37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,165 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,200 | 4,090 | 4,170 | +20 | +0.5 | 430,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,000 | 3,905 | 3,930 | 0 | 0.0 | 84,200 | |
3,890 | 3,940 | 3,845 | 3,930 | +25 | +0.6 | 98,500 | |
3,940 | 3,950 | 3,840 | 3,905 | -80 | -2.0 | 148,900 | |
3,920 | 3,990 | 3,865 | 3,985 | +10 | +0.3 | 201,800 | |
4,010 | 4,035 | 3,935 | 3,975 | +20 | +0.5 | 171,900 | |
4,030 | 4,030 | 3,925 | 3,955 | -10 | -0.3 | 179,100 | |
3,960 | 3,995 | 3,915 | 3,965 | +30 | +0.8 | 162,800 | |
3,920 | 3,960 | 3,920 | 3,935 | +15 | +0.4 | 138,500 | |
3,910 | 3,930 | 3,875 | 3,920 | -10 | -0.3 | 101,800 | |
3,900 | 3,955 | 3,890 | 3,930 | +40 | +1.0 | 276,800 | |
3,900 | 3,930 | 3,875 | 3,890 | +45 | +1.2 | 161,200 | |
3,800 | 3,885 | 3,785 | 3,845 | +45 | +1.2 | 137,400 | |
3,850 | 3,850 | 3,775 | 3,800 | +40 | +1.1 | 149,200 | |
3,800 | 3,810 | 3,745 | 3,760 | 0 | 0.0 | 131,000 | |
3,785 | 3,795 | 3,730 | 3,760 | -15 | -0.4 | 122,700 | |
3,735 | 3,775 | 3,730 | 3,775 | +30 | +0.8 | 110,200 | |
3,710 | 3,755 | 3,700 | 3,745 | +10 | +0.3 | 140,900 | |
3,640 | 3,745 | 3,640 | 3,735 | +100 | +2.8 | 171,000 | |
3,640 | 3,690 | 3,620 | 3,635 | +5 | +0.1 | 140,300 | |
3,635 | 3,675 | 3,620 | 3,630 | +10 | +0.3 | 202,600 | |
3,540 | 3,630 | 3,530 | 3,620 | +130 | +3.7 | 239,300 | |
3,670 | 3,680 | 3,490 | 3,490 | +100 | +2.9 | 361,800 | |
3,450 | 3,450 | 3,300 | 3,390 | -50 | -1.5 | 194,600 | |
3,400 | 3,440 | 3,400 | 3,440 | +30 | +0.9 | 86,900 | |
3,430 | 3,450 | 3,410 | 3,410 | -30 | -0.9 | 82,000 | |
3,465 | 3,485 | 3,420 | 3,440 | +15 | +0.4 | 86,300 | |
3,465 | 3,465 | 3,420 | 3,425 | -15 | -0.4 | 77,900 | |
3,435 | 3,460 | 3,430 | 3,440 | -25 | -0.7 | 105,700 | |
3,380 | 3,475 | 3,380 | 3,465 | +70 | +2.1 | 133,500 | |
3,425 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 63,000 |