37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,315 | 4,060 | 4,300 | +130 | +3.1 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,270 | 3,240 | 3,255 | -5 | -0.2 | 160,800 | |
3,275 | 3,290 | 3,230 | 3,260 | +10 | +0.3 | 155,600 | |
3,210 | 3,250 | 3,205 | 3,250 | +105 | +3.3 | 312,300 | |
3,135 | 3,155 | 3,125 | 3,145 | +10 | +0.3 | 261,100 | |
3,140 | 3,150 | 3,130 | 3,135 | -35 | -1.1 | 91,700 | |
3,105 | 3,180 | 3,105 | 3,170 | +45 | +1.4 | 102,800 | |
3,140 | 3,145 | 3,110 | 3,125 | -15 | -0.5 | 116,300 | |
3,155 | 3,155 | 3,120 | 3,140 | -20 | -0.6 | 82,500 | |
3,190 | 3,195 | 3,150 | 3,160 | +5 | +0.2 | 116,400 | |
3,145 | 3,170 | 3,120 | 3,155 | +25 | +0.8 | 161,400 | |
3,125 | 3,145 | 3,115 | 3,130 | -15 | -0.5 | 109,200 | |
3,130 | 3,150 | 3,105 | 3,145 | +60 | +1.9 | 95,000 | |
3,115 | 3,125 | 3,085 | 3,085 | -30 | -1.0 | 86,900 | |
3,105 | 3,130 | 3,105 | 3,115 | +35 | +1.1 | 86,900 | |
3,050 | 3,105 | 3,035 | 3,080 | +45 | +1.5 | 99,600 | |
3,030 | 3,050 | 3,010 | 3,035 | -10 | -0.3 | 110,800 | |
3,100 | 3,105 | 3,045 | 3,045 | -50 | -1.6 | 123,900 | |
3,070 | 3,095 | 3,060 | 3,095 | +55 | +1.8 | 67,200 | |
3,055 | 3,075 | 3,010 | 3,040 | -40 | -1.3 | 115,400 | |
3,105 | 3,120 | 3,065 | 3,080 | +15 | +0.5 | 79,900 | |
3,125 | 3,125 | 3,060 | 3,065 | -70 | -2.2 | 102,400 | |
3,135 | 3,160 | 3,105 | 3,135 | +55 | +1.8 | 174,500 | |
3,050 | 3,090 | 3,035 | 3,080 | +50 | +1.7 | 154,600 | |
3,005 | 3,040 | 2,977 | 3,030 | +25 | +0.8 | 112,300 | |
3,015 | 3,025 | 2,957 | 3,005 | -5 | -0.2 | 146,000 | |
3,200 | 3,200 | 2,993 | 3,010 | -70 | -2.3 | 308,500 | |
3,060 | 3,090 | 3,040 | 3,080 | +70 | +2.3 | 140,000 | |
3,075 | 3,075 | 2,999 | 3,010 | -30 | -1.0 | 111,100 | |
3,015 | 3,060 | 3,010 | 3,040 | +64 | +2.2 | 127,500 | |
2,951 | 2,976 | 2,931 | 2,976 | +31 | +1.1 | 87,600 |