38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 840 | 744 | 790 | -23 | -2.8 | 92,300 | |
830 | 848 | 799 | 813 | -20 | -2.4 | 102,300 | |
780 | 909 | 775 | 833 | +51 | +6.5 | 182,000 | |
800 | 837 | 770 | 782 | -15 | -1.9 | 127,900 | |
715 | 967 | 708 | 797 | +60 | +8.1 | 430,000 | |
1,082 | 1,108 | 688 | 737 | -374 | -33.7 | 206,900 | |
1,032 | 1,177 | 1,005 | 1,111 | +66 | +6.3 | 180,400 | |
1,453 | 1,493 | 872 | 1,045 | -407 | -28.0 | 350,800 | |
1,260 | 1,794 | 1,121 | 1,452 | +228 | +18.6 | 881,700 | |
1,239 | 1,433 | 1,055 | 1,224 | -4 | -0.3 | 221,700 | |
1,405 | 1,578 | 1,075 | 1,228 | -182 | -12.9 | 538,500 | |
1,903 | 1,920 | 1,356 | 1,410 | -501 | -26.2 | 290,700 | |
2,000 | 2,190 | 1,900 | 1,911 | -79 | -4.0 | 338,800 | |
2,260 | 2,390 | 1,970 | 1,990 | -280 | -12.3 | 464,900 | |
2,600 | 2,620 | 2,050 | 2,270 | -350 | -13.4 | 729,600 | |
2,540 | 2,670 | 1,920 | 2,620 | +120 | +4.8 | 1,329,200 | |
3,000 | 3,480 | 2,410 | 2,500 | -500 | -16.7 | 3,891,300 | |
2,250 | 3,250 | 1,980 | 3,000 | +810 | +37.0 | 8,959,700 | |
1,460 | 3,040 | 1,440 | 2,190 | +740 | +51.0 | 16,292,900 | |
1,280 | 1,590 | 1,270 | 1,450 | +180 | +14.2 | 2,612,600 | |
1,180 | 1,360 | 1,150 | 1,270 | +100 | +8.5 | 964,100 | |
1,210 | 1,230 | 1,090 | 1,170 | -30 | -2.5 | 359,600 | |
1,120 | 1,340 | 1,100 | 1,200 | +100 | +9.1 | 3,327,100 | |
990 | 1,150 | 980 | 1,100 | +110 | +11.1 | 1,067,300 | |
1,020 | 1,040 | 970 | 990 | -30 | -2.9 | 409,800 | |
1,120 | 1,320 | 940 | 1,020 | -20 | -1.9 | 3,568,800 | |
1,040 | 1,170 | 1,000 | 1,040 | 0 | 0.0 | 1,527,300 | |
1,050 | 1,080 | 1,030 | 1,040 | -20 | -1.9 | 435,500 | |
1,050 | 1,190 | 1,000 | 1,060 | +20 | +1.9 | 1,316,400 | |
990 | 1,290 | 950 | 1,040 | +40 | +4.0 | 2,853,400 |