38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 450 | 220 | 330 | +100 | +43.5 | 1,300,600 | |
180 | 290 | 160 | 230 | +50 | +27.8 | 519,000 | |
140 | 220 | 110 | 180 | +30 | +20.0 | 199,300 | |
190 | 200 | 130 | 150 | -40 | -21.1 | 63,700 | |
190 | 230 | 180 | 190 | 0 | 0.0 | 131,600 | |
200 | 260 | 160 | 190 | -10 | -5.0 | 274,500 | |
270 | 380 | 200 | 200 | -70 | -25.9 | 472,800 | |
410 | 470 | 270 | 270 | -160 | -37.2 | 48,000 | |
470 | 530 | 400 | 430 | -60 | -12.2 | 13,200 | |
590 | 590 | 470 | 490 | -100 | -16.9 | 14,800 | |
640 | 890 | 550 | 590 | -40 | -6.3 | 421,200 | |
790 | 830 | 630 | 630 | -170 | -21.2 | 67,900 | |
870 | 990 | 730 | 800 | -120 | -13.0 | 1,050,400 | |
590 | 1,170 | 520 | 920 | +350 | +61.4 | 1,568,800 | |
590 | 690 | 480 | 570 | -40 | -6.6 | 22,000 | |
630 | 680 | 530 | 610 | 0 | 0.0 | 15,000 | |
600 | 670 | 430 | 610 | +10 | +1.7 | 21,200 | |
700 | 700 | 540 | 600 | -100 | -14.3 | 29,200 | |
760 | 830 | 670 | 700 | -80 | -10.3 | 36,400 | |
790 | 860 | 720 | 780 | -10 | -1.3 | 76,000 | |
850 | 970 | 760 | 790 | -50 | -6.0 | 115,000 | |
940 | 940 | 760 | 840 | -110 | -11.6 | 66,200 | |
1,050 | 1,180 | 910 | 950 | -80 | -7.8 | 236,100 | |
940 | 1,250 | 940 | 1,030 | +100 | +10.8 | 325,400 | |
940 | 1,090 | 900 | 930 | -20 | -2.1 | 24,600 | |
1,040 | 1,040 | 900 | 950 | -90 | -8.7 | 24,000 | |
1,140 | 1,190 | 1,030 | 1,040 | -100 | -8.8 | 16,100 | |
1,170 | 1,280 | 1,040 | 1,140 | -50 | -4.2 | 37,900 | |
950 | 1,390 | 920 | 1,190 | +220 | +22.7 | 209,000 | |
960 | 1,260 | 900 | 970 | +10 | +1.0 | 105,100 |