38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 760 | 960 | -90 | -8.6 | 76,600 | |
1,140 | 1,180 | 930 | 1,050 | -80 | -7.1 | 65,000 | |
1,420 | 1,440 | 1,040 | 1,130 | -360 | -24.2 | 77,200 | |
1,400 | 1,540 | 1,360 | 1,490 | +160 | +12.0 | 24,600 | |
1,700 | 1,790 | 1,310 | 1,330 | -370 | -21.8 | 45,400 | |
1,750 | 1,880 | 1,300 | 1,700 | -10 | -0.6 | 151,000 | |
2,130 | 2,200 | 1,700 | 1,710 | -410 | -19.3 | 1,660,800 | |
2,220 | 2,480 | 2,070 | 2,120 | -80 | -3.6 | 38,900 | |
2,120 | 2,390 | 2,080 | 2,200 | -30 | -1.3 | 53,300 | |
2,550 | 2,570 | 2,000 | 2,230 | -340 | -13.2 | 25,800 | |
2,900 | 2,900 | 2,330 | 2,570 | -340 | -11.7 | 52,900 | |
2,910 | 3,100 | 2,570 | 2,910 | +250 | +9.4 | 118,200 | |
2,040 | 3,450 | 2,000 | 2,660 | +630 | +31.0 | 794,200 | |
2,060 | 2,210 | 1,940 | 2,030 | -110 | -5.1 | 137,800 | |
2,550 | 2,570 | 2,080 | 2,140 | -370 | -14.7 | 370,800 | |
1,730 | 2,600 | 1,600 | 2,510 | +780 | +45.1 | 3,248,000 | |
1,480 | 1,850 | 1,480 | 1,730 | +220 | +14.6 | 412,100 | |
1,380 | 1,550 | 1,370 | 1,510 | +130 | +9.4 | 86,100 | |
1,570 | 1,760 | 1,350 | 1,380 | -180 | -11.5 | 73,500 | |
1,750 | 1,860 | 1,520 | 1,560 | -210 | -11.9 | 117,900 | |
1,440 | 2,300 | 1,410 | 1,770 | +330 | +22.9 | 999,300 | |
1,290 | 1,520 | 1,270 | 1,440 | +140 | +10.8 | 168,200 | |
1,190 | 1,320 | 1,130 | 1,300 | +120 | +10.2 | 118,400 | |
1,180 | 1,270 | 1,090 | 1,180 | -10 | -0.8 | 59,000 | |
1,200 | 1,280 | 1,160 | 1,190 | -40 | -3.3 | 22,800 | |
1,180 | 1,290 | 1,180 | 1,230 | +30 | +2.5 | 33,600 | |
1,230 | 1,340 | 1,160 | 1,200 | -50 | -4.0 | 32,200 | |
1,230 | 1,260 | 1,160 | 1,250 | +10 | +0.8 | 26,300 | |
1,450 | 1,470 | 1,200 | 1,240 | -220 | -15.1 | 111,400 | |
1,220 | 1,580 | 1,220 | 1,460 | +190 | +15.0 | 121,200 |