5341 アサヒ衛陶 東証2 15:00
1,219円
前日比
+41 (+3.48%)
比較される銘柄: ジャニス鶴弥ニッコー
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
2.31 335
年初来高値: 3,480 (18/01/05)
年初来安値: 1,075 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,167 1,219 1,161 1,219 +41 +3.5 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,195 1,209 1,178 1,178 -17 -1.4 9,400
18/07/18 1,238 1,238 1,194 1,195 +10 +0.8 12,100
18/07/17 1,144 1,250 1,134 1,185 -229 -16.2 84,600
18/07/13 1,394 1,439 1,364 1,414 +4 +0.3 21,600
18/07/12 1,501 1,501 1,407 1,410 -100 -6.6 28,600
18/07/11 1,570 1,578 1,454 1,510 +57 +3.9 62,500
18/07/10 1,290 1,462 1,286 1,453 +154 +11.9 53,900
18/07/09 1,190 1,299 1,190 1,299 +85 +7.0 23,000
18/07/06 1,098 1,265 1,090 1,214 +134 +12.4 49,600
18/07/05 1,112 1,121 1,075 1,080 -41 -3.7 25,300
18/07/04 1,167 1,167 1,118 1,121 -51 -4.4 28,600
18/07/03 1,226 1,228 1,166 1,172 -24 -2.0 34,900
18/07/02 1,405 1,420 1,165 1,196 -214 -15.2 40,100
18/06/29 1,422 1,431 1,401 1,410 -6 -0.4 9,200
18/06/28 1,490 1,490 1,356 1,416 -118 -7.7 29,500
18/06/27 1,590 1,590 1,515 1,534 -59 -3.7 12,500
18/06/26 1,612 1,638 1,593 1,593 -33 -2.0 11,700
18/06/25 1,644 1,653 1,626 1,626 +8 +0.5 8,400
18/06/22 1,619 1,630 1,611 1,618 -11 -0.7 4,000
18/06/21 1,639 1,640 1,622 1,629 -9 -0.5 3,300
18/06/20 1,645 1,645 1,614 1,638 +27 +1.7 9,100
18/06/19 1,662 1,675 1,611 1,611 -49 -3.0 14,500
18/06/18 1,708 1,708 1,653 1,660 -48 -2.8 5,300
18/06/15 1,741 1,741 1,666 1,708 -36 -2.1 7,200
18/06/14 1,748 1,758 1,738 1,744 -6 -0.3 2,300
18/06/13 1,796 1,796 1,750 1,750 -23 -1.3 10,900
18/06/12 1,773 1,789 1,768 1,773 -15 -0.8 5,100
18/06/11 1,811 1,811 1,767 1,788 +7 +0.4 8,700
18/06/08 1,750 1,818 1,733 1,781 +56 +3.2 29,000

日経平均