37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 420 | 402 | 415 | +13 | +3.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 753 | 713 | 747 | +14 | +1.9 | 99,000 | |
749 | 766 | 733 | 733 | -20 | -2.7 | 109,000 | |
760 | 768 | 732 | 753 | -22 | -2.8 | 150,300 | |
727 | 777 | 727 | 775 | +49 | +6.7 | 169,400 | |
754 | 762 | 726 | 726 | -23 | -3.1 | 183,200 | |
700 | 755 | 691 | 749 | +49 | +7.0 | 279,600 | |
709 | 729 | 690 | 700 | +1 | +0.1 | 246,300 | |
674 | 699 | 666 | 699 | +35 | +5.3 | 140,000 | |
587 | 672 | 581 | 664 | -2 | -0.3 | 343,300 | |
680 | 700 | 643 | 666 | +6 | +0.9 | 184,600 | |
650 | 683 | 643 | 660 | +8 | +1.2 | 152,100 | |
698 | 710 | 651 | 652 | -36 | -5.2 | 282,300 | |
780 | 805 | 683 | 688 | -98 | -12.5 | 700,600 | |
793 | 802 | 751 | 786 | -16 | -2.0 | 232,600 | |
781 | 840 | 773 | 802 | -7 | -0.9 | 357,900 | |
792 | 822 | 762 | 809 | -4 | -0.5 | 331,900 | |
820 | 837 | 788 | 813 | -1 | -0.1 | 399,400 | |
769 | 829 | 746 | 814 | +49 | +6.4 | 518,000 | |
745 | 781 | 725 | 765 | +28 | +3.8 | 413,100 | |
696 | 740 | 672 | 737 | +51 | +7.4 | 405,300 | |
659 | 693 | 646 | 686 | +54 | +8.5 | 377,800 | |
638 | 652 | 622 | 632 | -11 | -1.7 | 105,900 | |
656 | 679 | 616 | 643 | -23 | -3.5 | 175,100 | |
666 | 670 | 642 | 666 | +20 | +3.1 | 253,400 | |
627 | 646 | 614 | 646 | +19 | +3.0 | 167,200 | |
592 | 630 | 591 | 627 | +26 | +4.3 | 99,500 | |
598 | 607 | 585 | 601 | -7 | -1.2 | 56,300 | |
609 | 616 | 593 | 608 | -1 | -0.2 | 105,800 | |
600 | 612 | 597 | 609 | +12 | +2.0 | 36,700 | |
575 | 600 | 563 | 597 | +20 | +3.5 | 60,500 |