37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 483 | 398 | 415 | -17 | -3.9 | 454,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 414 | 432 | -20 | -4.4 | 312,300 | |
450 | 479 | 400 | 452 | +1 | +0.2 | 732,200 | |
429 | 518 | 428 | 451 | +11 | +2.5 | 1,659,900 | |
557 | 626 | 389 | 440 | -117 | -21.0 | 960,400 | |
533 | 652 | 526 | 557 | +24 | +4.5 | 587,000 | |
705 | 735 | 526 | 533 | -177 | -24.9 | 1,401,600 | |
742 | 777 | 667 | 710 | -43 | -5.7 | 1,306,600 | |
791 | 837 | 708 | 753 | -44 | -5.5 | 3,186,600 | |
745 | 840 | 581 | 797 | +60 | +8.1 | 5,487,100 | |
524 | 740 | 519 | 737 | +207 | +39.1 | 2,386,200 | |
600 | 615 | 510 | 530 | -70 | -11.7 | 734,000 | |
735 | 759 | 585 | 600 | -112 | -15.7 | 1,988,600 | |
734 | 734 | 587 | 712 | -24 | -3.3 | 1,823,700 | |
712 | 808 | 680 | 736 | +27 | +3.8 | 2,348,000 | |
629 | 732 | 555 | 709 | +90 | +14.5 | 2,712,800 | |
665 | 787 | 534 | 619 | -48 | -7.2 | 3,894,400 | |
449 | 674 | 444 | 667 | +220 | +49.2 | 2,143,600 | |
461 | 468 | 406 | 447 | -11 | -2.4 | 257,700 | |
469 | 469 | 424 | 458 | -11 | -2.3 | 163,500 | |
460 | 503 | 405 | 469 | +13 | +2.9 | 657,900 | |
513 | 530 | 443 | 456 | -54 | -10.6 | 188,000 | |
470 | 559 | 455 | 510 | +44 | +9.4 | 191,000 | |
363 | 489 | 362 | 466 | +92 | +24.6 | 362,700 | |
576 | 606 | 370 | 374 | -208 | -35.7 | 365,600 | |
628 | 628 | 521 | 582 | -26 | -4.3 | 178,000 | |
479 | 659 | 465 | 608 | +139 | +29.6 | 243,200 | |
683 | 684 | 446 | 469 | -218 | -31.7 | 665,700 | |
686 | 725 | 658 | 687 | -14 | -2.0 | 222,300 | |
724 | 748 | 670 | 701 | -38 | -5.1 | 173,200 |