40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
昨年来高値 | 840 | 昨年来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 443 | 422 | 430 | -9 | -2.1 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +3.5 | 435 | 56,200 | 0 | 453,600 | - | |
424 | -3.9 | 431 | 91,600 | 0 | 483,400 | - | |
441 | -0.9 | 447 | 104,300 | 0 | 500,500 | - | |
445 | +0.2 | 456 | 161,600 | 0 | 498,400 | - | |
444 | +0.9 | 460 | 212,000 | 0 | 492,200 | - | |
440 | +2.8 | 420 | 190,800 | 0 | 470,600 | - | |
428 | -4.7 | 430 | 133,600 | 0 | 496,000 | - | |
449 | +3.0 | 450 | 198,500 | 0 | 499,700 | - | |
436 | -2.9 | 474 | 714,800 | 0 | 493,900 | - | |
449 | +0.4 | 461 | 450,400 | 1,300 | 538,100 | 413 | |
447 | -3.0 | 467 | 177,700 | 0 | 544,800 | - | |
461 | +4.8 | 463 | 163,800 | - | - | - | |
440 | -0.7 | 413 | 386,100 | 0 | 570,500 | - | |
443 | -14.1 | 477 | 216,200 | 0 | 621,100 | - | |
516 | -6.0 | 518 | 193,200 | 0 | 612,400 | - | |
549 | -2.7 | 586 | 151,500 | 0 | 613,700 | - | |
564 | -3.4 | 567 | 81,300 | 0 | 614,400 | - | |
584 | -0.2 | 585 | 71,900 | 0 | 611,500 | - | |
585 | -4.9 | 596 | 130,100 | 0 | 618,000 | - | |
615 | +7.9 | 622 | 269,200 | 0 | 618,800 | - | |
570 | +1.8 | 542 | 141,100 | 0 | 627,400 | - | |
560 | -8.9 | 568 | 318,500 | 0 | 643,700 | - | |
615 | -8.3 | 625 | 410,900 | 0 | 705,700 | - | |
671 | -6.9 | 697 | 234,900 | 0 | 686,100 | - | |
721 | +1.5 | 690 | 344,100 | 0 | 697,200 | - | |
710 | -2.5 | 712 | 176,400 | 0 | 742,300 | - | |
728 | +3.9 | 705 | 485,500 | 0 | 748,700 | - | |
701 | -8.2 | 725 | 401,200 | 0 | 780,100 | - | |
764 | +1.1 | 759 | 212,000 | 0 | 749,900 | - |