37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 407 | 414 | -11 | -2.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 441 | 445 | -6 | -1.3 | 20,800 | |
446 | 455 | 446 | 451 | -1 | -0.2 | 18,000 | |
451 | 452 | 440 | 452 | -1 | -0.2 | 36,300 | |
445 | 456 | 442 | 453 | +8 | +1.8 | 24,700 | |
451 | 458 | 444 | 445 | -7 | -1.5 | 11,100 | |
458 | 461 | 449 | 452 | -3 | -0.7 | 17,200 | |
443 | 478 | 443 | 455 | +10 | +2.2 | 55,400 | |
465 | 465 | 443 | 445 | -19 | -4.1 | 33,400 | |
441 | 465 | 441 | 464 | +20 | +4.5 | 44,500 | |
440 | 452 | 437 | 444 | -3 | -0.7 | 39,900 | |
454 | 461 | 446 | 447 | -14 | -3.0 | 19,000 | |
466 | 469 | 454 | 461 | -5 | -1.1 | 48,200 | |
448 | 479 | 448 | 466 | +26 | +5.9 | 104,900 | |
405 | 447 | 405 | 440 | +35 | +8.6 | 66,000 | |
414 | 415 | 400 | 405 | -7 | -1.7 | 47,800 | |
419 | 425 | 412 | 412 | -13 | -3.1 | 36,300 | |
428 | 433 | 415 | 425 | -3 | -0.7 | 40,700 | |
416 | 431 | 410 | 428 | +8 | +1.9 | 21,100 | |
429 | 429 | 420 | 420 | -9 | -2.1 | 30,400 | |
431 | 435 | 426 | 429 | -9 | -2.1 | 22,100 | |
440 | 440 | 426 | 438 | 0 | 0.0 | 21,900 | |
452 | 452 | 433 | 438 | -11 | -2.4 | 38,100 | |
451 | 457 | 448 | 449 | -10 | -2.2 | 18,400 | |
450 | 460 | 443 | 459 | +8 | +1.8 | 26,900 | |
452 | 461 | 444 | 451 | -3 | -0.7 | 36,500 | |
458 | 463 | 445 | 454 | +18 | +4.1 | 47,100 | |
433 | 455 | 433 | 436 | 0 | 0.0 | 69,600 | |
444 | 446 | 432 | 436 | -8 | -1.8 | 43,100 | |
449 | 449 | 436 | 444 | -5 | -1.1 | 56,800 | |
460 | 466 | 440 | 449 | -12 | -2.6 | 82,200 |