37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 423 | 398 | 410 | -4 | -1.0 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 483 | 398 | 414 | +4 | +1.0 | 299,500 | |
425 | 430 | 406 | 410 | -15 | -3.5 | 55,000 | |
440 | 440 | 416 | 425 | -7 | -1.6 | 44,700 | |
436 | 443 | 422 | 432 | -7 | -1.6 | 49,100 | |
440 | 444 | 424 | 439 | +15 | +3.5 | 56,200 | |
446 | 446 | 414 | 424 | -17 | -3.9 | 91,600 | |
445 | 456 | 440 | 441 | -4 | -0.9 | 104,300 | |
441 | 478 | 441 | 445 | +1 | +0.2 | 161,600 | |
448 | 479 | 437 | 444 | +4 | +0.9 | 212,000 | |
428 | 447 | 400 | 440 | +12 | +2.8 | 190,800 | |
452 | 452 | 410 | 428 | -21 | -4.7 | 133,600 | |
433 | 463 | 433 | 449 | +13 | +3.0 | 198,500 | |
438 | 518 | 432 | 436 | -13 | -2.9 | 714,800 | |
439 | 494 | 436 | 449 | +2 | +0.4 | 450,400 | |
472 | 493 | 444 | 447 | -14 | -3.0 | 177,700 | |
429 | 490 | 428 | 461 | +21 | +4.8 | 163,800 | |
419 | 446 | 389 | 440 | -3 | -0.7 | 386,100 | |
510 | 510 | 440 | 443 | -73 | -14.1 | 216,200 | |
539 | 563 | 489 | 516 | -33 | -6.0 | 193,200 | |
560 | 626 | 547 | 549 | -15 | -2.7 | 151,500 | |
584 | 587 | 557 | 564 | -20 | -3.4 | 81,300 | |
582 | 599 | 574 | 584 | -1 | -0.2 | 71,900 | |
600 | 620 | 578 | 585 | -30 | -4.9 | 130,100 | |
571 | 652 | 571 | 615 | +45 | +7.9 | 269,200 | |
550 | 570 | 526 | 570 | +10 | +1.8 | 141,100 | |
614 | 626 | 537 | 560 | -55 | -8.9 | 318,500 | |
601 | 655 | 601 | 615 | -56 | -8.3 | 410,900 | |
735 | 735 | 655 | 671 | -50 | -6.9 | 234,900 | |
705 | 734 | 648 | 721 | +11 | +1.5 | 344,100 |