38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 413 | 404 | 413 | +5 | +1.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 747 | 701 | 740 | +7 | +1.0 | 46,000 | |
689 | 771 | 689 | 733 | +42 | +6.1 | 264,300 | |
688 | 713 | 641 | 691 | +6 | +0.9 | 126,500 | |
692 | 703 | 662 | 685 | -14 | -2.0 | 102,600 | |
745 | 756 | 687 | 699 | -49 | -6.6 | 129,500 | |
792 | 792 | 740 | 748 | -16 | -2.1 | 92,400 | |
799 | 804 | 751 | 764 | -44 | -5.4 | 100,300 | |
808 | 808 | 785 | 808 | +10 | +1.3 | 35,500 | |
787 | 814 | 783 | 798 | +13 | +1.7 | 108,400 | |
755 | 828 | 755 | 785 | +30 | +4.0 | 186,600 | |
759 | 789 | 718 | 755 | -9 | -1.2 | 322,500 | |
811 | 815 | 755 | 764 | -47 | -5.8 | 199,200 | |
820 | 842 | 802 | 811 | -17 | -2.1 | 261,500 | |
828 | 852 | 792 | 828 | -19 | -2.2 | 194,200 | |
835 | 856 | 806 | 847 | +27 | +3.3 | 248,000 | |
783 | 849 | 762 | 820 | +43 | +5.5 | 232,400 | |
913 | 936 | 760 | 777 | -136 | -14.9 | 804,900 | |
901 | 944 | 895 | 913 | +13 | +1.4 | 283,600 | |
924 | 924 | 884 | 900 | -15 | -1.6 | 370,100 | |
927 | 939 | 910 | 915 | -7 | -0.8 | 244,100 | |
900 | 1,031 | 881 | 922 | +17 | +1.9 | 808,600 | |
915 | 986 | 880 | 905 | -2 | -0.2 | 1,011,200 | |
1,050 | 1,105 | 906 | 907 | -147 | -13.9 | 1,692,100 | |
1,081 | 1,115 | 1,000 | 1,054 | -4 | -0.4 | 900,200 | |
934 | 1,078 | 920 | 1,058 | +131 | +14.1 | 1,775,700 | |
870 | 983 | 870 | 927 | +49 | +5.6 | 1,143,100 | |
917 | 917 | 820 | 878 | -39 | -4.3 | 980,700 | |
919 | 931 | 865 | 917 | +28 | +3.1 | 1,525,400 | |
862 | 914 | 811 | 889 | +24 | +2.8 | 997,500 | |
985 | 1,016 | 805 | 865 | -90 | -9.4 | 2,098,000 |