38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 413 | 404 | 413 | +5 | +1.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 335 | 338 | -7 | -2.0 | 100,300 | |
363 | 387 | 340 | 345 | -13 | -3.6 | 250,500 | |
327 | 370 | 308 | 358 | +31 | +9.5 | 432,500 | |
290 | 357 | 281 | 327 | +36 | +12.4 | 524,600 | |
304 | 318 | 288 | 291 | -21 | -6.7 | 170,900 | |
332 | 355 | 308 | 312 | -14 | -4.3 | 256,100 | |
352 | 373 | 303 | 326 | -18 | -5.2 | 359,600 | |
457 | 500 | 292 | 344 | -73 | -17.5 | 2,246,700 | |
355 | 417 | 330 | 417 | +78 | +23.0 | 315,600 | |
416 | 428 | 339 | 339 | -108 | -24.2 | 69,900 | |
438 | 447 | 407 | 447 | +2 | +0.4 | 104,900 | |
516 | 516 | 442 | 445 | -70 | -13.6 | 186,700 | |
516 | 533 | 512 | 515 | -7 | -1.3 | 80,500 | |
541 | 625 | 522 | 522 | -19 | -3.5 | 554,000 | |
609 | 617 | 540 | 541 | -62 | -10.3 | 326,800 | |
550 | 621 | 540 | 603 | +57 | +10.4 | 237,600 | |
554 | 554 | 538 | 546 | -9 | -1.6 | 42,900 | |
544 | 560 | 541 | 555 | +11 | +2.0 | 14,400 | |
561 | 580 | 533 | 544 | -15 | -2.7 | 160,100 | |
593 | 593 | 551 | 559 | -30 | -5.1 | 91,100 | |
580 | 595 | 573 | 589 | +16 | +2.8 | 83,600 | |
582 | 583 | 567 | 573 | -7 | -1.2 | 55,200 | |
582 | 625 | 570 | 580 | -9 | -1.5 | 170,500 | |
575 | 590 | 569 | 589 | +14 | +2.4 | 40,500 | |
576 | 581 | 572 | 575 | -1 | -0.2 | 22,200 | |
580 | 584 | 570 | 576 | 0 | 0.0 | 59,500 | |
587 | 707 | 571 | 576 | -1 | -0.2 | 742,900 | |
571 | 588 | 571 | 577 | +5 | +0.9 | 22,100 | |
599 | 599 | 568 | 572 | -17 | -2.9 | 37,700 | |
629 | 629 | 586 | 589 | -23 | -3.8 | 58,100 |