38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 413 | 404 | 413 | +5 | +1.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 665 | 618 | 650 | -22 | -3.3 | 301,900 | |
679 | 722 | 664 | 672 | -7 | -1.0 | 318,500 | |
769 | 808 | 672 | 679 | -80 | -10.5 | 625,000 | |
785 | 785 | 701 | 759 | +48 | +6.8 | 652,800 | |
739 | 758 | 680 | 711 | -22 | -3.0 | 449,900 | |
731 | 760 | 701 | 733 | +3 | +0.4 | 457,300 | |
681 | 760 | 666 | 730 | +49 | +7.2 | 795,000 | |
602 | 715 | 599 | 681 | +73 | +12.0 | 901,700 | |
562 | 626 | 555 | 608 | +16 | +2.7 | 714,000 | |
621 | 629 | 585 | 592 | -21 | -3.4 | 215,000 | |
629 | 678 | 593 | 613 | -6 | -1.0 | 551,200 | |
574 | 624 | 534 | 619 | +46 | +8.0 | 358,000 | |
625 | 634 | 564 | 573 | -54 | -8.6 | 335,300 | |
737 | 787 | 598 | 627 | -60 | -8.7 | 2,262,600 | |
621 | 700 | 591 | 687 | +54 | +8.5 | 746,300 | |
620 | 668 | 620 | 633 | +8 | +1.3 | 394,400 | |
603 | 631 | 598 | 625 | +20 | +3.3 | 153,700 | |
631 | 674 | 568 | 605 | -17 | -2.7 | 773,100 | |
488 | 650 | 457 | 622 | +174 | +38.8 | 994,700 | |
451 | 456 | 444 | 448 | -3 | -0.7 | 21,300 | |
461 | 468 | 438 | 451 | -17 | -3.6 | 69,500 | |
411 | 468 | 406 | 468 | +44 | +10.4 | 95,900 | |
440 | 440 | 424 | 424 | -15 | -3.4 | 15,900 | |
461 | 466 | 432 | 439 | -19 | -4.1 | 75,000 | |
438 | 466 | 430 | 458 | +20 | +4.6 | 55,800 | |
447 | 447 | 424 | 438 | -6 | -1.4 | 22,600 | |
457 | 461 | 444 | 444 | -13 | -2.8 | 22,700 | |
446 | 468 | 442 | 457 | +3 | +0.7 | 33,400 | |
447 | 471 | 438 | 454 | +2 | +0.4 | 56,000 | |
428 | 503 | 427 | 452 | +29 | +6.9 | 549,900 |