38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 413 | 404 | 413 | +5 | +1.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 428 | 409 | 423 | +10 | +2.4 | 19,900 | |
412 | 429 | 405 | 413 | -6 | -1.4 | 27,200 | |
460 | 460 | 419 | 419 | -37 | -8.1 | 33,900 | |
444 | 469 | 444 | 456 | +13 | +2.9 | 28,800 | |
490 | 499 | 443 | 443 | -53 | -10.7 | 61,100 | |
492 | 514 | 487 | 496 | -23 | -4.4 | 46,400 | |
512 | 530 | 497 | 519 | +7 | +1.4 | 44,700 | |
504 | 525 | 495 | 512 | +7 | +1.4 | 27,100 | |
505 | 559 | 479 | 505 | -4 | -0.8 | 44,200 | |
519 | 535 | 479 | 509 | -11 | -2.1 | 26,000 | |
492 | 540 | 477 | 520 | +35 | +7.2 | 63,100 | |
447 | 496 | 445 | 485 | +39 | +8.7 | 73,700 | |
449 | 459 | 425 | 446 | +21 | +4.9 | 94,400 | |
399 | 489 | 382 | 425 | +34 | +8.7 | 136,800 | |
373 | 407 | 366 | 391 | +18 | +4.8 | 58,500 | |
363 | 379 | 362 | 373 | -1 | -0.3 | 36,900 | |
423 | 423 | 370 | 374 | -47 | -11.2 | 151,500 | |
515 | 515 | 411 | 421 | -96 | -18.6 | 162,000 | |
544 | 544 | 480 | 517 | -23 | -4.3 | 29,700 | |
575 | 586 | 530 | 540 | -35 | -6.1 | 20,300 | |
557 | 625 | 557 | 575 | +18 | +3.2 | 77,300 | |
552 | 576 | 538 | 557 | +1 | +0.2 | 17,900 | |
560 | 576 | 542 | 556 | -14 | -2.5 | 16,700 | |
571 | 584 | 521 | 570 | -8 | -1.4 | 45,400 | |
640 | 640 | 556 | 578 | -60 | -9.4 | 26,300 | |
596 | 659 | 596 | 638 | +38 | +6.3 | 68,400 | |
587 | 609 | 575 | 600 | -7 | -1.2 | 33,900 | |
565 | 621 | 565 | 607 | +32 | +5.6 | 46,800 | |
500 | 580 | 446 | 575 | +70 | +13.9 | 134,000 | |
613 | 616 | 500 | 505 | -88 | -14.8 | 78,900 |