38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,100 | 1,270 | -140 | -9.9 | 37,800 | |
1,370 | 1,600 | 1,320 | 1,410 | +30 | +2.2 | 127,300 | |
1,140 | 1,490 | 1,130 | 1,380 | +250 | +22.1 | 197,500 | |
1,270 | 1,370 | 1,060 | 1,130 | -140 | -11.0 | 297,600 | |
760 | 1,780 | 750 | 1,270 | +510 | +67.1 | 734,600 | |
800 | 800 | 660 | 760 | -50 | -6.2 | 59,600 | |
860 | 930 | 720 | 810 | -60 | -6.9 | 50,000 | |
880 | 910 | 810 | 870 | -10 | -1.1 | 48,800 | |
970 | 1,040 | 880 | 880 | -80 | -8.3 | 23,900 | |
950 | 1,030 | 860 | 960 | +10 | +1.1 | 20,400 | |
1,120 | 1,160 | 840 | 950 | -180 | -15.9 | 58,100 | |
1,030 | 1,150 | 1,010 | 1,130 | +20 | +1.8 | 88,800 | |
1,180 | 1,330 | 1,070 | 1,110 | -20 | -1.8 | 97,700 | |
1,000 | 1,210 | 980 | 1,130 | +70 | +6.6 | 38,300 | |
1,090 | 1,120 | 1,020 | 1,060 | -20 | -1.9 | 48,500 | |
1,060 | 1,200 | 1,030 | 1,080 | +20 | +1.9 | 66,400 | |
940 | 1,370 | 920 | 1,060 | +130 | +14.0 | 426,500 | |
1,610 | 1,860 | 850 | 930 | -670 | -41.9 | 2,166,300 | |
1,150 | 1,760 | 830 | 1,600 | +420 | +35.6 | 829,200 | |
790 | 1,390 | 650 | 1,180 | +390 | +49.4 | 149,000 | |
690 | 800 | 620 | 790 | +50 | +6.8 | 10,400 | |
720 | 790 | 670 | 740 | -40 | -5.1 | 10,700 | |
830 | 900 | 780 | 780 | -90 | -10.3 | 12,800 | |
910 | 960 | 770 | 870 | 0 | 0.0 | 7,700 | |
840 | 940 | 800 | 870 | +30 | +3.6 | 26,600 | |
760 | 920 | 750 | 840 | +60 | +7.7 | 20,400 | |
780 | 890 | 710 | 780 | -100 | -11.4 | 80,400 | |
700 | 1,070 | 630 | 880 | +180 | +25.7 | 53,000 | |
670 | 720 | 670 | 700 | +40 | +6.1 | 9,500 | |
770 | 770 | 650 | 660 | -110 | -14.3 | 11,000 |