38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,110 | 800 | 1,000 | +10 | +1.0 | 1,067,200 | |
1,200 | 1,250 | 980 | 990 | -190 | -16.1 | 756,700 | |
1,180 | 1,490 | 1,070 | 1,180 | 0 | 0.0 | 4,155,200 | |
720 | 1,660 | 710 | 1,180 | +450 | +61.6 | 16,540,200 | |
730 | 790 | 690 | 730 | +10 | +1.4 | 147,200 | |
800 | 870 | 600 | 720 | -80 | -10.0 | 203,000 | |
820 | 900 | 780 | 800 | -30 | -3.6 | 202,000 | |
770 | 1,030 | 720 | 830 | +50 | +6.4 | 1,457,200 | |
770 | 850 | 740 | 780 | +10 | +1.3 | 218,300 | |
870 | 920 | 620 | 770 | -90 | -10.5 | 403,800 | |
1,050 | 1,140 | 740 | 860 | -190 | -18.1 | 1,136,600 | |
880 | 1,150 | 880 | 1,050 | +160 | +18.0 | 1,103,100 | |
980 | 1,040 | 870 | 890 | -100 | -10.1 | 451,000 | |
780 | 1,220 | 780 | 990 | +220 | +28.6 | 3,451,100 | |
810 | 1,000 | 730 | 770 | -40 | -4.9 | 350,300 | |
990 | 1,040 | 640 | 810 | -170 | -17.3 | 363,400 | |
1,290 | 1,350 | 970 | 980 | -300 | -23.4 | 881,200 | |
1,440 | 1,700 | 1,280 | 1,280 | -100 | -7.2 | 3,267,600 | |
1,110 | 1,650 | 1,030 | 1,380 | +270 | +24.3 | 4,246,200 | |
1,030 | 1,560 | 960 | 1,110 | +130 | +13.3 | 7,959,000 | |
820 | 1,530 | 810 | 980 | +170 | +21.0 | 6,913,100 | |
750 | 850 | 720 | 810 | +50 | +6.6 | 433,100 | |
740 | 820 | 700 | 760 | +30 | +4.1 | 533,300 | |
770 | 790 | 710 | 730 | -40 | -5.2 | 201,300 | |
750 | 790 | 730 | 770 | +30 | +4.1 | 72,000 | |
820 | 820 | 710 | 740 | -80 | -9.8 | 109,900 | |
830 | 890 | 780 | 820 | -10 | -1.2 | 223,800 | |
800 | 900 | 750 | 830 | +20 | +2.5 | 441,900 | |
740 | 860 | 730 | 810 | +80 | +11.0 | 389,800 | |
710 | 770 | 700 | 730 | +20 | +2.8 | 94,800 |