38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 840 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 398 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 408 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 748 | 670 | 701 | -38 | -5.1 | 173,200 | |
828 | 887 | 730 | 739 | -102 | -12.1 | 583,700 | |
686 | 850 | 676 | 841 | +140 | +20.0 | 501,100 | |
716 | 747 | 668 | 701 | -15 | -2.1 | 350,400 | |
723 | 806 | 689 | 716 | -10 | -1.4 | 535,500 | |
675 | 771 | 641 | 726 | +41 | +6.0 | 525,000 | |
808 | 808 | 669 | 685 | -113 | -14.2 | 389,700 | |
818 | 828 | 718 | 798 | -26 | -3.2 | 915,800 | |
913 | 936 | 760 | 824 | -89 | -9.7 | 1,641,900 | |
900 | 1,031 | 881 | 913 | +8 | +0.9 | 1,706,400 | |
934 | 1,115 | 880 | 905 | -22 | -2.4 | 5,379,200 | |
933 | 983 | 805 | 927 | -13 | -1.4 | 6,121,500 | |
698 | 1,016 | 627 | 940 | +214 | +29.5 | 6,082,300 | |
651 | 854 | 624 | 726 | +79 | +12.2 | 5,999,800 | |
630 | 743 | 535 | 647 | 0 | 0.0 | 3,417,500 | |
475 | 655 | 473 | 647 | +178 | +38.0 | 1,688,900 | |
651 | 713 | 460 | 469 | -175 | -27.2 | 3,205,800 | |
399 | 644 | 381 | 644 | +250 | +63.5 | 3,448,000 | |
339 | 463 | 323 | 394 | +48 | +13.9 | 1,158,000 | |
300 | 387 | 281 | 346 | +45 | +15.0 | 1,364,300 | |
355 | 500 | 288 | 301 | -38 | -11.2 | 3,276,900 | |
516 | 533 | 339 | 339 | -183 | -35.1 | 442,000 | |
554 | 625 | 522 | 522 | -33 | -5.9 | 1,161,300 | |
582 | 595 | 533 | 555 | -25 | -4.3 | 404,400 | |
580 | 625 | 569 | 580 | -5 | -0.9 | 319,200 | |
673 | 707 | 568 | 585 | -107 | -15.5 | 926,000 | |
615 | 793 | 586 | 692 | +47 | +7.3 | 867,900 | |
650 | 650 | 598 | 645 | +2 | +0.3 | 50,700 | |
771 | 795 | 625 | 643 | -137 | -17.6 | 114,500 | |
815 | 818 | 764 | 780 | -10 | -1.3 | 31,400 |