38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | -3.8 | 1,257 | 418,500 | 57,500 | 56,200 | 0.98 | |
1,272 | +1.1 | 1,260 | 276,000 | 57,500 | 63,500 | 1.10 | |
1,258 | +6.8 | 1,237 | 539,500 | 57,500 | 63,600 | 1.11 | |
1,178 | -5.3 | 1,209 | 410,500 | 57,500 | 65,000 | 1.13 | |
1,244 | +6.5 | 1,231 | 821,500 | 62,000 | 64,000 | 1.03 | |
1,168 | -0.3 | 1,221 | 906,000 | 63,300 | 63,600 | 1.00 | |
1,172 | -16.9 | 1,234 | 1,292,000 | 64,100 | 53,400 | 0.83 | |
1,410 | -0.7 | 1,446 | 616,500 | 69,400 | 88,000 | 1.27 | |
1,420 | -13.8 | 1,512 | 603,000 | 71,000 | 94,100 | 1.33 | |
1,648 | -2.1 | 1,645 | 430,500 | 71,500 | 101,100 | 1.41 | |
1,684 | -1.3 | 1,704 | 415,000 | 73,000 | 104,000 | 1.42 | |
1,706 | -0.1 | 1,718 | 435,000 | 71,200 | 102,700 | 1.44 | |
1,708 | -8.2 | 1,758 | 685,000 | 71,500 | 112,700 | 1.58 | |
1,860 | -11.4 | 1,981 | 677,000 | 78,400 | 114,800 | 1.46 | |
2,100 | +2.1 | 2,110 | 474,500 | 81,000 | 111,700 | 1.38 | |
2,056 | +8.4 | 2,000 | 928,000 | 79,300 | 106,400 | 1.34 | |
1,896 | +0.2 | 1,892 | 46,500 | - | - | - | |
1,892 | -1.0 | 1,882 | 199,000 | 76,400 | 116,300 | 1.52 | |
1,912 | +0.6 | 1,896 | 393,500 | 77,600 | 124,300 | 1.60 | |
1,900 | +0.5 | 1,921 | 618,000 | 78,500 | 132,300 | 1.69 | |
1,890 | +4.9 | 1,839 | 486,000 | 78,900 | 139,600 | 1.77 | |
1,802 | +1.6 | 1,812 | 587,500 | 75,300 | 142,700 | 1.90 | |
1,774 | -0.7 | 1,750 | 520,000 | 75,400 | 152,000 | 2.02 | |
1,786 | +9.6 | 1,719 | 745,000 | 76,700 | 150,600 | 1.96 | |
1,630 | -3.6 | 1,669 | 459,000 | 77,000 | 170,200 | 2.21 | |
1,690 | -0.4 | 1,737 | 718,500 | 93,100 | 163,000 | 1.75 | |
1,696 | +1.6 | 1,680 | 363,500 | 92,900 | 163,700 | 1.76 | |
1,670 | +3.3 | 1,649 | 523,500 | 92,400 | 168,500 | 1.82 | |
1,616 | +1.9 | 1,613 | 412,000 | 91,500 | 177,200 | 1.94 | |
1,586 | -4.9 | 1,610 | 464,000 | 91,400 | 179,300 | 1.96 |