38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | -3.6 | 1,771 | 273,000 | 0 | 68,600 | - | |
1,784 | +9.3 | 1,742 | 405,000 | 0 | 71,800 | - | |
1,632 | +2.3 | 1,635 | 350,500 | 0 | 65,900 | - | |
1,596 | +7.1 | 1,567 | 773,000 | 0 | 68,800 | - | |
1,490 | +0.8 | 1,479 | 259,000 | 0 | 71,700 | - | |
1,478 | +4.2 | 1,454 | 245,500 | 0 | 62,200 | - | |
1,418 | +3.2 | 1,399 | 197,000 | 0 | 63,000 | - | |
1,374 | -0.1 | 1,364 | 112,500 | 0 | 62,400 | - | |
1,376 | -0.4 | 1,378 | 108,000 | 0 | 64,900 | - | |
1,382 | -2.7 | 1,372 | 189,000 | 0 | 63,900 | - | |
1,420 | -1.4 | 1,414 | 175,000 | 0 | 65,400 | - | |
1,440 | +0.4 | 1,428 | 329,000 | 0 | 68,600 | - | |
1,434 | +2.6 | 1,413 | 335,000 | 0 | 75,000 | - | |
1,398 | +1.5 | 1,375 | 115,000 | 0 | 70,200 | - | |
1,378 | +4.2 | 1,366 | 323,000 | 0 | 73,200 | - | |
1,322 | -4.2 | 1,340 | 375,500 | 0 | 77,300 | - | |
1,380 | +1.0 | 1,372 | 652,000 | 0 | 72,000 | - | |
1,366 | -1.0 | 1,404 | 440,000 | 0 | 76,700 | - | |
1,380 | +1.5 | 1,390 | 226,000 | 0 | 66,800 | - | |
1,360 | +4.1 | 1,353 | 203,000 | 0 | 64,200 | - | |
1,306 | +3.7 | 1,294 | 213,500 | 0 | 62,600 | - | |
1,260 | +3.8 | 1,247 | 123,500 | 0 | 63,000 | - | |
1,214 | +2.4 | 1,212 | 164,000 | 0 | 59,900 | - | |
1,186 | -5.4 | 1,214 | 98,000 | 0 | 62,800 | - | |
1,254 | +2.5 | 1,267 | 148,500 | 200 | 63,000 | 315 | |
1,224 | -2.4 | 1,261 | 183,500 | 400 | 64,700 | 161 | |
1,254 | +3.0 | 1,229 | 140,000 | 400 | 66,900 | 167 | |
1,218 | -0.3 | 1,207 | 139,500 | 200 | 67,300 | 336 | |
1,222 | -1.8 | 1,215 | 112,500 | 900 | 69,200 | 76.89 | |
1,244 | +8.9 | 1,220 | 390,000 | 1,300 | 72,700 | 55.92 |