38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | -4.2 | 1,118 | 352,500 | 9,000 | 65,200 | 7.24 | |
1,152 | -0.5 | 1,165 | 238,500 | 8,800 | 61,200 | 6.95 | |
1,158 | +3.4 | 1,141 | 232,000 | 8,900 | 61,200 | 6.88 | |
1,120 | -3.1 | 1,125 | 177,000 | 9,300 | 59,100 | 6.35 | |
1,156 | 0.0 | 1,163 | 254,500 | 8,700 | 59,900 | 6.89 | |
1,156 | -3.0 | 1,164 | 268,000 | 2,000 | 57,300 | 28.65 | |
1,192 | +2.2 | 1,172 | 380,000 | 1,900 | 56,200 | 29.58 | |
1,166 | -0.9 | 1,178 | 205,000 | 2,000 | 51,700 | 25.85 | |
1,176 | -6.2 | 1,200 | 294,500 | 1,700 | 49,200 | 28.94 | |
1,254 | +4.5 | 1,250 | 472,000 | 1,300 | 44,100 | 33.92 | |
1,200 | +1.4 | 1,197 | 154,500 | 40,900 | 42,100 | 1.03 | |
1,184 | +0.9 | 1,192 | 252,000 | 40,700 | 43,500 | 1.07 | |
1,174 | +2.4 | 1,158 | 368,000 | 40,700 | 46,700 | 1.15 | |
1,146 | -7.3 | 1,179 | 211,000 | 40,700 | 47,200 | 1.16 | |
1,236 | +2.5 | 1,221 | 271,000 | 41,000 | 46,300 | 1.13 | |
1,206 | +2.7 | 1,204 | 169,500 | 41,500 | 48,800 | 1.18 | |
1,174 | -4.6 | 1,212 | 186,000 | 41,000 | 51,700 | 1.26 | |
1,230 | +1.0 | 1,233 | 130,000 | 41,200 | 55,200 | 1.34 | |
1,218 | +0.2 | 1,229 | 209,500 | 40,900 | 58,600 | 1.43 | |
1,216 | -3.0 | 1,247 | 201,500 | 41,000 | 60,600 | 1.48 | |
1,254 | -8.7 | 1,304 | 340,500 | 41,800 | 57,100 | 1.37 | |
1,374 | -0.7 | 1,363 | 142,500 | 42,100 | 57,000 | 1.35 | |
1,384 | +4.2 | 1,358 | 254,500 | 42,100 | 57,100 | 1.36 | |
1,328 | -7.8 | 1,380 | 338,000 | 42,800 | 57,400 | 1.34 | |
1,440 | +2.9 | 1,404 | 373,500 | 42,500 | 54,500 | 1.28 | |
1,400 | -1.3 | 1,423 | 359,000 | 42,600 | 54,300 | 1.27 | |
1,418 | -1.9 | 1,437 | 287,000 | 42,400 | 46,900 | 1.11 | |
1,446 | +13.3 | 1,399 | 542,000 | 50,400 | 45,200 | 0.90 | |
1,276 | +1.8 | 1,265 | 135,000 | - | - | - | |
1,254 | +2.5 | 1,259 | 224,000 | 57,500 | 48,800 | 0.85 |