38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | +1.7 | 2,142 | 2,001,000 | 20,400 | 178,500 | 8.75 | |
2,098 | +10.2 | 2,243 | 3,193,500 | 19,600 | 190,700 | 9.73 | |
1,904 | -5.0 | 2,022 | 955,500 | 19,200 | 186,400 | 9.71 | |
2,004 | -5.1 | 2,056 | 1,301,500 | 17,600 | 183,100 | 10.40 | |
2,112 | +9.8 | 1,980 | 1,372,000 | 24,000 | 170,900 | 7.12 | |
1,924 | +4.9 | 1,902 | 926,500 | 17,700 | 167,400 | 9.46 | |
1,834 | +8.4 | 1,902 | 2,463,000 | 21,600 | 168,700 | 7.81 | |
1,692 | -5.4 | 1,671 | 286,000 | - | - | - | |
1,788 | +3.5 | 1,697 | 2,105,000 | 19,300 | 166,900 | 8.65 | |
1,728 | -18.1 | 1,908 | 3,321,500 | 21,600 | 192,500 | 8.91 | |
2,110 | -8.3 | 2,177 | 2,055,500 | 20,300 | 212,900 | 10.49 | |
2,302 | -13.5 | 2,464 | 2,648,500 | 18,500 | 237,300 | 12.83 | |
2,662 | 0.0 | 2,669 | 1,808,000 | 17,100 | 218,100 | 12.75 | |
2,662 | +3.7 | 2,703 | 1,916,500 | 19,800 | 220,000 | 11.11 | |
2,566 | -24.5 | 2,851 | 3,577,000 | 20,700 | 204,200 | 9.86 | |
3,398 | -11.6 | 3,728 | 3,991,000 | 27,400 | 201,100 | 7.34 | |
3,842 | +24.2 | 3,331 | 1,623,000 | 29,200 | 140,500 | 4.81 | |
3,094 | -21.2 | 3,386 | 1,836,500 | 19,300 | 133,600 | 6.92 | |
3,928 | +2.9 | 3,901 | 1,124,500 | 28,800 | 141,500 | 4.91 | |
3,818 | +2.4 | 3,664 | 1,117,000 | 29,400 | 143,800 | 4.89 | |
3,730 | -6.8 | 3,931 | 1,293,500 | 31,000 | 143,800 | 4.64 | |
4,000 | +2.8 | 3,999 | 1,750,000 | 37,000 | 116,600 | 3.15 | |
3,890 | +9.1 | 3,825 | 1,687,500 | 35,500 | 110,300 | 3.11 | |
3,566 | +8.7 | 3,417 | 1,462,500 | 38,100 | 105,600 | 2.77 | |
3,282 | -3.2 | 3,421 | 1,318,000 | 28,200 | 123,400 | 4.38 | |
3,390 | +12.3 | 3,261 | 1,862,500 | 33,100 | 115,600 | 3.49 | |
3,020 | -0.9 | 2,988 | 1,700,500 | 24,000 | 122,800 | 5.12 | |
3,046 | -15.0 | 3,295 | 3,193,000 | 26,700 | 110,600 | 4.14 | |
3,584 | - | 3,302 | 7,837,500 | 51,000 | 123,300 | 2.42 |