38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +7.3 | 1,111 | 217,000 | 100 | 74,200 | 742 | |
1,064 | +4.5 | 1,054 | 139,500 | 100 | 68,700 | 687 | |
1,018 | +1.0 | 1,008 | 99,000 | 100 | 69,400 | 694 | |
1,008 | +0.9 | 1,004 | 100,500 | 100 | 72,100 | 721 | |
999 | -0.1 | 1,003 | 74,000 | 100 | 71,800 | 718 | |
1,000 | -1.0 | 1,006 | 61,500 | 100 | 72,900 | 729 | |
1,010 | -0.8 | 1,023 | 69,000 | 100 | 73,900 | 739 | |
1,018 | +3.2 | 999 | 130,000 | 100 | 74,200 | 742 | |
986 | -2.6 | 998 | 120,000 | 100 | 76,100 | 761 | |
1,012 | -1.6 | 1,042 | 126,500 | 100 | 71,300 | 713 | |
1,028 | +3.0 | 1,013 | 94,500 | 0 | 71,200 | - | |
998 | +1.8 | 988 | 141,500 | 100 | 70,000 | 700 | |
980 | -4.1 | 988 | 257,500 | 100 | 68,200 | 682 | |
1,022 | -6.2 | 1,037 | 209,000 | 100 | 68,900 | 689 | |
1,090 | -1.1 | 1,105 | 62,500 | - | - | - | |
1,102 | -1.3 | 1,072 | 95,500 | 0 | 64,100 | - | |
1,116 | +0.2 | 1,116 | 33,000 | 0 | 64,000 | - | |
1,114 | -1.8 | 1,137 | 86,500 | 0 | 63,700 | - | |
1,134 | -2.1 | 1,158 | 68,000 | 0 | 65,700 | - | |
1,158 | -1.0 | 1,172 | 77,500 | 0 | 66,400 | - | |
1,170 | +0.3 | 1,183 | 113,000 | 200 | 69,900 | 349 | |
1,166 | +4.5 | 1,158 | 168,000 | 400 | 71,800 | 179 | |
1,116 | -4.1 | 1,118 | 174,000 | 400 | 74,000 | 185 | |
1,164 | -0.9 | 1,165 | 131,000 | 200 | 73,400 | 367 | |
1,174 | -1.2 | 1,148 | 119,000 | 800 | 70,300 | 87.88 | |
1,188 | +6.8 | 1,137 | 224,000 | 200 | 71,100 | 355 | |
1,112 | +2.4 | 1,089 | 155,500 | 100 | 77,200 | 772 | |
1,086 | +7.5 | 1,062 | 283,000 | 600 | 80,000 | 133 | |
1,010 | -3.4 | 1,010 | 279,000 | 200 | 91,600 | 458 | |
1,046 | -9.2 | 1,072 | 398,500 | 300 | 112,900 | 376 |