38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,567 | 2,450 | 2,515 | +85 | +3.5 | 133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | +2.1 | 1,141 | 157,500 | 300 | 134,300 | 447 | |
1,128 | -3.4 | 1,136 | 128,500 | 600 | 130,300 | 217 | |
1,168 | +6.8 | 1,134 | 276,500 | 400 | 136,100 | 340 | |
1,094 | -1.4 | 1,094 | 377,000 | 200 | 125,100 | 625 | |
1,110 | -3.8 | 1,120 | 203,000 | 300 | 113,000 | 376 | |
1,154 | +3.8 | 1,147 | 219,000 | 200 | 105,500 | 527 | |
1,112 | -2.6 | 1,118 | 220,000 | 400 | 92,400 | 231 | |
1,142 | -0.3 | 1,140 | 153,500 | 500 | 95,300 | 190 | |
1,146 | -8.9 | 1,202 | 218,000 | 300 | 95,000 | 316 | |
1,258 | +1.9 | 1,239 | 320,000 | 600 | 91,200 | 152 | |
1,234 | +6.2 | 1,203 | 125,000 | 700 | 99,300 | 141 | |
1,162 | +0.2 | 1,166 | 145,500 | 200 | 98,700 | 493 | |
1,160 | 0.0 | 1,192 | 72,500 | 200 | 96,300 | 481 | |
1,160 | +2.1 | 1,133 | 129,500 | 300 | 97,800 | 326 | |
1,136 | -3.4 | 1,147 | 294,000 | 200 | 95,900 | 479 | |
1,176 | -3.9 | 1,210 | 141,000 | 500 | 97,300 | 194 | |
1,224 | -2.5 | 1,215 | 91,000 | 600 | 98,700 | 164 | |
1,256 | -0.9 | 1,270 | 160,500 | 600 | 96,600 | 161 | |
1,268 | +4.1 | 1,251 | 136,000 | 600 | 97,200 | 162 | |
1,218 | +3.7 | 1,200 | 159,000 | 700 | 96,800 | 138 | |
1,174 | +5.2 | 1,160 | 91,000 | 800 | 96,300 | 120 | |
1,116 | -13.1 | 1,159 | 421,500 | 600 | 104,000 | 173 | |
1,284 | +1.1 | 1,303 | 322,000 | 1,100 | 86,700 | 78.82 | |
1,270 | +2.1 | 1,266 | 92,500 | 700 | 89,500 | 127 | |
1,244 | -2.7 | 1,272 | 94,500 | 400 | 90,600 | 226 | |
1,278 | -4.5 | 1,293 | 140,000 | 500 | 87,300 | 174 | |
1,338 | -0.3 | 1,344 | 128,500 | 700 | 79,100 | 113 | |
1,342 | +1.1 | 1,333 | 118,000 | 1,000 | 78,000 | 78.00 | |
1,328 | -2.1 | 1,342 | 109,000 | 2,600 | 82,000 | 31.54 | |
1,356 | -0.4 | 1,335 | 179,500 | 2,900 | 83,400 | 28.76 |