38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,860 | +2.3 | 3,838 | 581,200 | 518,700 | 611,800 | 1.18 | |
3,775 | -4.4 | 3,851 | 667,300 | 529,800 | 627,100 | 1.18 | |
3,950 | +4.9 | 3,908 | 828,400 | 519,700 | 601,200 | 1.16 | |
3,765 | +4.7 | 3,662 | 672,100 | 522,300 | 676,100 | 1.29 | |
3,595 | +1.1 | 3,510 | 682,600 | 525,500 | 713,100 | 1.36 | |
3,555 | +1.7 | 3,545 | 562,100 | 522,000 | 740,800 | 1.42 | |
3,495 | -11.2 | 3,614 | 1,082,800 | 535,500 | 768,300 | 1.43 | |
3,935 | -1.6 | 3,836 | 1,328,300 | 525,300 | 713,800 | 1.36 | |
4,000 | -6.1 | 4,169 | 782,700 | 515,500 | 657,800 | 1.28 | |
4,260 | +3.5 | 4,215 | 605,100 | 528,800 | 611,400 | 1.16 | |
4,115 | -0.6 | 4,127 | 396,200 | 515,600 | 680,400 | 1.32 | |
4,140 | -2.0 | 4,152 | 446,000 | 514,400 | 724,100 | 1.41 | |
4,225 | +2.3 | 4,193 | 892,300 | 518,800 | 698,700 | 1.35 | |
4,130 | -1.7 | 4,186 | 815,600 | 517,400 | 713,200 | 1.38 | |
4,200 | -0.6 | 4,199 | 1,069,400 | 520,500 | 699,100 | 1.34 | |
4,225 | +3.8 | 4,258 | 1,314,500 | 509,900 | 686,100 | 1.35 | |
4,070 | +2.8 | 4,010 | 1,537,500 | 509,400 | 663,600 | 1.30 | |
3,960 | -1.2 | 4,014 | 1,203,300 | 508,400 | 695,700 | 1.37 | |
4,010 | -4.6 | 4,075 | 1,202,300 | 523,300 | 666,200 | 1.27 | |
4,205 | -0.7 | 4,172 | 2,144,600 | 471,600 | 656,200 | 1.39 | |
4,235 | -13.2 | 4,456 | 2,002,400 | 360,200 | 664,500 | 1.84 | |
4,880 | -9.5 | 5,004 | 1,637,100 | 352,600 | 714,100 | 2.03 | |
5,390 | +3.9 | 5,355 | 1,272,100 | 390,700 | 666,900 | 1.71 | |
5,190 | -2.4 | 5,251 | 1,000,600 | 287,900 | 721,200 | 2.51 | |
5,320 | +8.4 | 5,175 | 1,444,800 | 316,600 | 717,200 | 2.27 | |
4,910 | -0.6 | 4,829 | 1,169,700 | 255,000 | 757,500 | 2.97 | |
4,940 | -1.4 | 4,953 | 1,411,300 | 263,000 | 794,600 | 3.02 | |
5,010 | -2.1 | 5,035 | 1,392,100 | 295,400 | 749,100 | 2.54 | |
5,120 | -8.7 | 5,334 | 1,822,600 | 329,400 | 741,400 | 2.25 | |
5,610 | +6.2 | 5,497 | 2,511,700 | 336,700 | 733,300 | 2.18 |