38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,470 | -1.9 | 4,487 | 328,500 | 6,700 | 92,600 | 13.82 | |
4,555 | +0.8 | 4,562 | 251,900 | 10,600 | 93,300 | 8.80 | |
4,520 | +0.4 | 4,544 | 229,000 | 6,100 | 89,600 | 14.69 | |
4,500 | +0.8 | 4,464 | 192,100 | 6,500 | 81,200 | 12.49 | |
4,465 | -0.4 | 4,489 | 239,400 | 6,500 | 78,600 | 12.09 | |
4,485 | +3.3 | 4,422 | 255,000 | 6,100 | 76,500 | 12.54 | |
4,340 | +1.9 | 4,316 | 152,700 | 5,100 | 84,000 | 16.47 | |
4,260 | -0.6 | 4,298 | 201,800 | 2,500 | 85,800 | 34.32 | |
4,285 | +1.5 | 4,235 | 202,200 | 3,000 | 88,700 | 29.57 | |
4,220 | -2.3 | 4,284 | 270,100 | 2,800 | 94,400 | 33.71 | |
4,320 | +2.1 | 4,293 | 259,100 | 4,700 | 93,000 | 19.79 | |
4,230 | +0.7 | 4,223 | 125,800 | 2,800 | 96,000 | 34.29 | |
4,200 | +0.2 | 4,221 | 244,500 | 3,200 | 100,800 | 31.50 | |
4,190 | -3.6 | 4,259 | 439,000 | 9,300 | 100,000 | 10.75 | |
4,345 | -3.1 | 4,435 | 471,800 | 16,000 | 80,100 | 5.01 | |
4,485 | +0.4 | 4,485 | 273,500 | 20,300 | 61,900 | 3.05 | |
4,465 | +1.1 | 4,440 | 278,500 | 17,500 | 62,000 | 3.54 | |
4,415 | -0.1 | 4,467 | 418,200 | 15,100 | 63,100 | 4.18 | |
4,420 | +0.9 | 4,385 | 232,200 | 8,400 | 68,400 | 8.14 | |
4,380 | 0.0 | 4,377 | 230,400 | 7,300 | 68,800 | 9.42 | |
4,380 | +1.0 | 4,378 | 317,800 | 6,700 | 70,200 | 10.48 | |
4,335 | +3.6 | 4,298 | 458,500 | 6,300 | 77,700 | 12.33 | |
4,185 | +0.6 | 4,176 | 79,300 | - | - | - | |
4,160 | +0.8 | 4,136 | 213,200 | 4,000 | 92,600 | 23.15 | |
4,125 | +0.7 | 4,116 | 171,200 | 3,300 | 92,300 | 27.97 | |
4,095 | +1.6 | 4,067 | 277,700 | 3,500 | 99,700 | 28.49 | |
4,030 | -1.7 | 4,066 | 287,800 | 3,600 | 113,300 | 31.47 | |
4,100 | +3.3 | 4,023 | 221,800 | 2,600 | 114,700 | 44.12 | |
3,970 | +0.6 | 3,944 | 197,000 | 2,700 | 120,700 | 44.70 | |
3,945 | -4.0 | 3,991 | 482,400 | 3,700 | 121,400 | 32.81 |