40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 5,570 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
昨年来高値 | 5,570 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,360 | 5,290 | 5,300 | -10 | -0.2 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,330 | 5,220 | 5,310 | +60 | +1.1 | 60,000 | |
5,190 | 5,340 | 5,190 | 5,250 | +30 | +0.6 | 59,400 | |
5,200 | 5,260 | 5,180 | 5,220 | -10 | -0.2 | 29,300 | |
5,370 | 5,370 | 5,190 | 5,230 | -40 | -0.8 | 64,100 | |
5,180 | 5,270 | 5,100 | 5,270 | +90 | +1.7 | 72,900 | |
5,380 | 5,380 | 5,150 | 5,180 | -340 | -6.2 | 82,900 | |
5,270 | 5,570 | 5,260 | 5,520 | +320 | +6.2 | 285,400 | |
5,250 | 5,270 | 5,190 | 5,200 | -70 | -1.3 | 39,500 | |
5,280 | 5,320 | 5,260 | 5,270 | -30 | -0.6 | 44,200 | |
5,240 | 5,310 | 5,200 | 5,300 | +50 | +1.0 | 60,300 | |
5,180 | 5,270 | 5,170 | 5,250 | +80 | +1.5 | 90,900 | |
5,250 | 5,260 | 5,160 | 5,170 | -50 | -1.0 | 64,600 | |
5,230 | 5,250 | 5,160 | 5,220 | -40 | -0.8 | 125,200 | |
5,300 | 5,330 | 5,250 | 5,260 | -40 | -0.8 | 52,800 | |
5,330 | 5,390 | 5,300 | 5,300 | +40 | +0.8 | 50,200 | |
5,350 | 5,410 | 5,260 | 5,260 | -70 | -1.3 | 64,000 | |
5,390 | 5,390 | 5,300 | 5,330 | -40 | -0.7 | 66,900 | |
5,330 | 5,410 | 5,330 | 5,370 | -50 | -0.9 | 57,400 | |
5,480 | 5,480 | 5,370 | 5,420 | -20 | -0.4 | 65,500 | |
5,480 | 5,540 | 5,440 | 5,440 | +30 | +0.6 | 111,400 | |
5,400 | 5,550 | 5,390 | 5,410 | +40 | +0.7 | 203,400 | |
5,250 | 5,390 | 5,240 | 5,370 | +130 | +2.5 | 212,700 | |
5,070 | 5,290 | 5,050 | 5,240 | +110 | +2.1 | 334,300 | |
4,630 | 5,130 | 4,610 | 5,130 | +690 | +15.5 | 802,200 | |
4,460 | 4,475 | 4,425 | 4,440 | 0 | 0.0 | 77,900 | |
4,425 | 4,455 | 4,390 | 4,440 | +20 | +0.5 | 79,400 | |
4,420 | 4,435 | 4,400 | 4,420 | +5 | +0.1 | 41,600 | |
4,430 | 4,440 | 4,405 | 4,415 | -15 | -0.3 | 41,600 | |
4,455 | 4,455 | 4,430 | 4,430 | -15 | -0.3 | 45,900 |