37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,700 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,560 | 5,460 | 5,520 | +50 | +0.9 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,200 | 4,165 | 4,190 | -5 | -0.1 | 45,600 | |
4,190 | 4,215 | 4,180 | 4,195 | +10 | +0.2 | 59,200 | |
4,180 | 4,190 | 4,165 | 4,185 | +15 | +0.4 | 39,500 | |
4,185 | 4,195 | 4,155 | 4,170 | +10 | +0.2 | 39,800 | |
4,150 | 4,180 | 4,135 | 4,160 | +45 | +1.1 | 63,900 | |
4,110 | 4,120 | 4,100 | 4,115 | +5 | +0.1 | 35,200 | |
4,125 | 4,140 | 4,100 | 4,110 | -15 | -0.4 | 47,500 | |
4,135 | 4,155 | 4,125 | 4,125 | -10 | -0.2 | 43,100 | |
4,140 | 4,145 | 4,120 | 4,135 | +10 | +0.2 | 23,500 | |
4,115 | 4,145 | 4,115 | 4,125 | -5 | -0.1 | 31,200 | |
4,115 | 4,130 | 4,105 | 4,130 | +15 | +0.4 | 36,000 | |
4,100 | 4,115 | 4,100 | 4,115 | +15 | +0.4 | 24,300 | |
4,120 | 4,130 | 4,100 | 4,100 | -20 | -0.5 | 47,500 | |
4,110 | 4,120 | 4,095 | 4,120 | +25 | +0.6 | 32,200 | |
4,075 | 4,110 | 4,075 | 4,095 | +20 | +0.5 | 45,300 | |
4,070 | 4,075 | 4,050 | 4,075 | +5 | +0.1 | 67,900 | |
4,090 | 4,105 | 4,070 | 4,070 | -15 | -0.4 | 46,600 | |
4,060 | 4,085 | 4,030 | 4,085 | +50 | +1.2 | 72,400 | |
4,050 | 4,055 | 4,005 | 4,035 | +5 | +0.1 | 45,500 | |
4,025 | 4,040 | 4,010 | 4,030 | +5 | +0.1 | 42,700 | |
4,030 | 4,035 | 4,010 | 4,025 | -15 | -0.4 | 65,900 | |
4,095 | 4,095 | 4,040 | 4,040 | -65 | -1.6 | 71,500 | |
4,125 | 4,125 | 4,100 | 4,105 | -20 | -0.5 | 70,600 | |
4,125 | 4,130 | 4,100 | 4,125 | +25 | +0.6 | 37,100 | |
4,080 | 4,100 | 4,080 | 4,100 | +25 | +0.6 | 44,400 | |
4,065 | 4,075 | 4,030 | 4,075 | +40 | +1.0 | 42,400 | |
4,010 | 4,035 | 3,990 | 4,035 | +45 | +1.1 | 53,800 | |
3,980 | 4,000 | 3,970 | 3,990 | +35 | +0.9 | 32,200 | |
3,975 | 3,985 | 3,950 | 3,955 | -15 | -0.4 | 49,000 | |
3,970 | 3,980 | 3,950 | 3,970 | 0 | 0.0 | 27,000 |