40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 5,570 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
昨年来高値 | 5,570 | 昨年来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,370 | 5,280 | 5,290 | -50 | -0.9 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,525 | 4,475 | 4,520 | +65 | +1.5 | 86,600 | |
4,395 | 4,465 | 4,380 | 4,455 | +60 | +1.4 | 51,400 | |
4,435 | 4,435 | 4,360 | 4,395 | +30 | +0.7 | 55,600 | |
4,440 | 4,445 | 4,345 | 4,365 | -105 | -2.3 | 161,500 | |
4,485 | 4,500 | 4,460 | 4,470 | -20 | -0.4 | 41,600 | |
4,500 | 4,505 | 4,460 | 4,490 | +30 | +0.7 | 70,300 | |
4,495 | 4,495 | 4,440 | 4,460 | -5 | -0.1 | 44,700 | |
4,450 | 4,490 | 4,445 | 4,465 | +50 | +1.1 | 47,000 | |
4,370 | 4,425 | 4,370 | 4,415 | +15 | +0.3 | 55,400 | |
4,400 | 4,425 | 4,370 | 4,400 | -25 | -0.6 | 65,500 | |
4,390 | 4,430 | 4,355 | 4,425 | +70 | +1.6 | 55,500 | |
4,405 | 4,425 | 4,340 | 4,355 | -45 | -1.0 | 48,500 | |
4,400 | 4,420 | 4,370 | 4,400 | +30 | +0.7 | 47,600 | |
4,390 | 4,395 | 4,300 | 4,370 | -25 | -0.6 | 83,600 | |
4,420 | 4,455 | 4,390 | 4,395 | -35 | -0.8 | 54,800 | |
4,440 | 4,460 | 4,415 | 4,430 | -20 | -0.4 | 34,900 | |
4,460 | 4,480 | 4,440 | 4,450 | -45 | -1.0 | 38,700 | |
4,515 | 4,515 | 4,475 | 4,495 | -5 | -0.1 | 24,700 | |
4,535 | 4,535 | 4,475 | 4,500 | 0 | 0.0 | 36,900 | |
4,540 | 4,545 | 4,490 | 4,500 | -20 | -0.4 | 51,900 | |
4,555 | 4,570 | 4,505 | 4,520 | -60 | -1.3 | 47,000 | |
4,565 | 4,580 | 4,520 | 4,580 | +60 | +1.3 | 38,300 | |
4,500 | 4,545 | 4,495 | 4,520 | +5 | +0.1 | 30,200 | |
4,540 | 4,540 | 4,500 | 4,515 | +45 | +1.0 | 42,400 | |
4,440 | 4,510 | 4,435 | 4,470 | +30 | +0.7 | 43,700 | |
4,375 | 4,440 | 4,370 | 4,440 | +70 | +1.6 | 47,600 | |
4,420 | 4,445 | 4,365 | 4,370 | -110 | -2.5 | 84,800 | |
4,580 | 4,580 | 4,480 | 4,480 | -115 | -2.5 | 79,900 | |
4,570 | 4,650 | 4,570 | 4,595 | +40 | +0.9 | 72,500 | |
4,590 | 4,595 | 4,530 | 4,555 | -25 | -0.5 | 63,100 |