38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,400 | 5,420 | -100 | -1.8 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,455 | 4,390 | 4,440 | +20 | +0.5 | 79,400 | |
4,420 | 4,435 | 4,400 | 4,420 | +5 | +0.1 | 41,600 | |
4,430 | 4,440 | 4,405 | 4,415 | -15 | -0.3 | 41,600 | |
4,455 | 4,455 | 4,430 | 4,430 | -15 | -0.3 | 45,900 | |
4,445 | 4,465 | 4,400 | 4,445 | -5 | -0.1 | 68,600 | |
4,470 | 4,470 | 4,435 | 4,450 | -40 | -0.9 | 43,200 | |
4,465 | 4,490 | 4,455 | 4,490 | +20 | +0.4 | 46,900 | |
4,480 | 4,490 | 4,455 | 4,470 | +5 | +0.1 | 52,900 | |
4,475 | 4,480 | 4,455 | 4,465 | -5 | -0.1 | 38,600 | |
4,455 | 4,495 | 4,455 | 4,470 | +5 | +0.1 | 61,300 | |
4,455 | 4,470 | 4,425 | 4,465 | +5 | +0.1 | 41,000 | |
4,465 | 4,500 | 4,445 | 4,460 | +15 | +0.3 | 64,300 | |
4,435 | 4,460 | 4,425 | 4,445 | +30 | +0.7 | 115,400 | |
4,390 | 4,425 | 4,385 | 4,415 | +35 | +0.8 | 71,100 | |
4,375 | 4,405 | 4,375 | 4,380 | +10 | +0.2 | 56,200 | |
4,395 | 4,400 | 4,370 | 4,370 | -20 | -0.5 | 65,000 | |
4,415 | 4,445 | 4,390 | 4,390 | -25 | -0.6 | 79,800 | |
4,410 | 4,425 | 4,400 | 4,415 | +5 | +0.1 | 56,000 | |
4,395 | 4,425 | 4,390 | 4,410 | +40 | +0.9 | 82,700 | |
4,445 | 4,445 | 4,355 | 4,370 | -50 | -1.1 | 133,200 | |
4,455 | 4,455 | 4,420 | 4,420 | -10 | -0.2 | 78,500 | |
4,435 | 4,455 | 4,410 | 4,430 | -5 | -0.1 | 67,300 | |
4,415 | 4,440 | 4,405 | 4,435 | +25 | +0.6 | 83,000 | |
4,415 | 4,425 | 4,400 | 4,410 | +5 | +0.1 | 63,300 | |
4,390 | 4,410 | 4,360 | 4,405 | +20 | +0.5 | 71,800 | |
4,430 | 4,440 | 4,375 | 4,385 | -30 | -0.7 | 75,000 | |
4,350 | 4,420 | 4,330 | 4,415 | -105 | -2.3 | 141,600 | |
4,505 | 4,530 | 4,495 | 4,520 | +5 | +0.1 | 132,200 | |
4,490 | 4,515 | 4,470 | 4,515 | +30 | +0.7 | 87,900 | |
4,510 | 4,520 | 4,485 | 4,485 | +30 | +0.7 | 61,700 |