38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 5,700 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,540 | 5,450 | 5,530 | +70 | +1.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,475 | 4,420 | 4,465 | +20 | +0.4 | 83,300 | |
4,440 | 4,470 | 4,420 | 4,445 | +5 | +0.1 | 43,100 | |
4,455 | 4,465 | 4,420 | 4,440 | +10 | +0.2 | 63,400 | |
4,430 | 4,450 | 4,410 | 4,430 | +5 | +0.1 | 42,200 | |
4,415 | 4,430 | 4,400 | 4,425 | +10 | +0.2 | 46,500 | |
4,420 | 4,445 | 4,400 | 4,415 | +5 | +0.1 | 47,200 | |
4,440 | 4,460 | 4,390 | 4,410 | -35 | -0.8 | 47,400 | |
4,515 | 4,520 | 4,435 | 4,445 | -50 | -1.1 | 89,900 | |
4,470 | 4,510 | 4,450 | 4,495 | +25 | +0.6 | 80,200 | |
4,485 | 4,515 | 4,470 | 4,470 | +50 | +1.1 | 153,500 | |
4,360 | 4,430 | 4,355 | 4,420 | +70 | +1.6 | 49,500 | |
4,330 | 4,350 | 4,315 | 4,350 | +5 | +0.1 | 35,800 | |
4,390 | 4,390 | 4,340 | 4,345 | -55 | -1.2 | 55,800 | |
4,415 | 4,415 | 4,360 | 4,400 | -15 | -0.3 | 37,200 | |
4,405 | 4,440 | 4,400 | 4,415 | +35 | +0.8 | 53,900 | |
4,410 | 4,425 | 4,380 | 4,380 | -30 | -0.7 | 50,800 | |
4,355 | 4,420 | 4,350 | 4,410 | +55 | +1.3 | 57,500 | |
4,340 | 4,370 | 4,320 | 4,355 | +20 | +0.5 | 33,300 | |
4,370 | 4,395 | 4,325 | 4,335 | -55 | -1.3 | 46,400 | |
4,350 | 4,390 | 4,325 | 4,390 | +10 | +0.2 | 42,400 | |
4,395 | 4,415 | 4,365 | 4,380 | +5 | +0.1 | 101,000 | |
4,380 | 4,395 | 4,340 | 4,375 | 0 | 0.0 | 62,400 | |
4,400 | 4,400 | 4,355 | 4,375 | -20 | -0.5 | 37,100 | |
4,395 | 4,400 | 4,355 | 4,395 | 0 | 0.0 | 52,100 | |
4,350 | 4,395 | 4,340 | 4,395 | +60 | +1.4 | 65,200 | |
4,285 | 4,355 | 4,265 | 4,335 | +20 | +0.5 | 79,700 | |
4,350 | 4,435 | 4,315 | 4,315 | +95 | +2.3 | 219,100 | |
4,190 | 4,225 | 4,190 | 4,220 | +30 | +0.7 | 54,900 | |
4,195 | 4,200 | 4,165 | 4,190 | -5 | -0.1 | 45,600 | |
4,190 | 4,215 | 4,180 | 4,195 | +10 | +0.2 | 59,200 |