37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.84% | 0.32% | -0.11% | 0.76% |
52週高値 | 5,700 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,520 | 5,450 | 5,450 | -80 | -1.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,460 | 4,410 | 4,420 | -30 | -0.7 | 37,700 | |
4,440 | 4,470 | 4,435 | 4,450 | +10 | +0.2 | 17,500 | |
4,475 | 4,485 | 4,435 | 4,440 | -25 | -0.6 | 27,500 | |
4,480 | 4,490 | 4,455 | 4,465 | -25 | -0.6 | 39,600 | |
4,460 | 4,515 | 4,455 | 4,490 | +10 | +0.2 | 61,700 | |
4,500 | 4,500 | 4,460 | 4,480 | -15 | -0.3 | 42,600 | |
4,490 | 4,505 | 4,470 | 4,495 | 0 | 0.0 | 41,000 | |
4,495 | 4,520 | 4,485 | 4,495 | +10 | +0.2 | 54,500 | |
4,440 | 4,495 | 4,440 | 4,485 | +50 | +1.1 | 79,500 | |
4,395 | 4,440 | 4,395 | 4,435 | +45 | +1.0 | 52,000 | |
4,395 | 4,415 | 4,375 | 4,390 | -5 | -0.1 | 47,900 | |
4,395 | 4,405 | 4,380 | 4,395 | +5 | +0.1 | 29,100 | |
4,360 | 4,390 | 4,355 | 4,390 | +50 | +1.2 | 46,500 | |
4,340 | 4,350 | 4,315 | 4,340 | -10 | -0.2 | 17,900 | |
4,340 | 4,360 | 4,330 | 4,350 | +15 | +0.3 | 27,400 | |
4,290 | 4,345 | 4,290 | 4,335 | +45 | +1.0 | 35,200 | |
4,310 | 4,310 | 4,275 | 4,290 | -15 | -0.3 | 32,200 | |
4,265 | 4,315 | 4,265 | 4,305 | +45 | +1.1 | 40,000 | |
4,240 | 4,265 | 4,235 | 4,260 | -20 | -0.5 | 31,100 | |
4,290 | 4,290 | 4,235 | 4,280 | -10 | -0.2 | 45,100 | |
4,305 | 4,305 | 4,280 | 4,290 | -30 | -0.7 | 25,400 | |
4,365 | 4,365 | 4,305 | 4,320 | -45 | -1.0 | 26,000 | |
4,290 | 4,365 | 4,290 | 4,365 | +80 | +1.9 | 74,200 | |
4,240 | 4,285 | 4,210 | 4,285 | +25 | +0.6 | 50,600 | |
4,250 | 4,275 | 4,235 | 4,260 | +20 | +0.5 | 32,700 | |
4,225 | 4,260 | 4,225 | 4,240 | +25 | +0.6 | 46,500 | |
4,225 | 4,225 | 4,190 | 4,215 | -5 | -0.1 | 72,400 | |
4,230 | 4,235 | 4,205 | 4,220 | -40 | -0.9 | 44,800 | |
4,260 | 4,280 | 4,250 | 4,260 | -15 | -0.4 | 49,900 | |
4,275 | 4,320 | 4,270 | 4,275 | -30 | -0.7 | 79,200 |