40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 5,570 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
昨年来高値 | 5,570 | 昨年来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,410 | 5,270 | 5,290 | -100 | -1.9 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,400 | 5,220 | 5,390 | +140 | +2.7 | 205,900 | |
5,380 | 5,380 | 5,100 | 5,250 | -270 | -4.9 | 308,600 | |
5,180 | 5,570 | 5,170 | 5,520 | +350 | +6.8 | 520,300 | |
5,350 | 5,410 | 5,160 | 5,170 | -160 | -3.0 | 356,800 | |
5,480 | 5,540 | 5,300 | 5,330 | -80 | -1.5 | 301,200 | |
4,630 | 5,550 | 4,610 | 5,410 | +970 | +21.8 | 1,552,600 | |
4,455 | 4,475 | 4,390 | 4,440 | -5 | -0.1 | 286,400 | |
4,475 | 4,490 | 4,400 | 4,445 | -25 | -0.6 | 250,200 | |
4,390 | 4,500 | 4,385 | 4,470 | +90 | +2.1 | 353,100 | |
4,395 | 4,445 | 4,370 | 4,380 | +10 | +0.2 | 339,700 | |
4,415 | 4,455 | 4,355 | 4,370 | -40 | -0.9 | 362,000 | |
4,390 | 4,425 | 4,360 | 4,410 | +25 | +0.6 | 135,100 | |
4,510 | 4,530 | 4,330 | 4,385 | -70 | -1.6 | 498,400 | |
4,565 | 4,590 | 4,440 | 4,455 | -125 | -2.7 | 516,100 | |
4,570 | 4,580 | 4,510 | 4,580 | +55 | +1.2 | 280,700 | |
4,630 | 4,650 | 4,515 | 4,525 | -90 | -2.0 | 413,300 | |
4,660 | 4,670 | 4,605 | 4,615 | -55 | -1.2 | 250,100 | |
4,610 | 4,670 | 4,545 | 4,670 | +65 | +1.4 | 223,900 | |
4,475 | 4,610 | 4,475 | 4,605 | +150 | +3.4 | 381,200 | |
4,500 | 4,505 | 4,345 | 4,455 | -5 | -0.1 | 380,400 | |
4,400 | 4,495 | 4,370 | 4,460 | +35 | +0.8 | 212,600 | |
4,420 | 4,455 | 4,300 | 4,425 | -5 | -0.1 | 290,000 | |
4,540 | 4,545 | 4,415 | 4,430 | -90 | -2.0 | 187,100 | |
4,540 | 4,580 | 4,495 | 4,520 | +50 | +1.1 | 157,900 | |
4,570 | 4,650 | 4,365 | 4,470 | -85 | -1.9 | 328,500 | |
4,550 | 4,620 | 4,520 | 4,555 | +35 | +0.8 | 251,900 | |
4,515 | 4,615 | 4,480 | 4,520 | +20 | +0.4 | 229,000 | |
4,475 | 4,520 | 4,410 | 4,500 | +35 | +0.8 | 192,100 | |
4,495 | 4,520 | 4,455 | 4,465 | -20 | -0.4 | 239,400 |