米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.56% | 1.18% | 1.16% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 信用残時系列
| 52週高値 | 5,700 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,355 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,280 | +2.5 | 5,252 | 2,084,100 | 316,800 | 782,600 | 2.47 | |
| 5,150 | +28.4 | 5,188 | 4,636,200 | 324,300 | 755,400 | 2.33 | |
| 4,010 | -7.3 | 4,211 | 1,504,900 | 148,200 | 960,900 | 6.48 | |
| 4,325 | -3.8 | 4,303 | 2,107,900 | 46,000 | 797,800 | 17.34 | |
| 4,495 | +2.5 | 4,357 | 1,830,800 | 84,600 | 734,200 | 8.68 | |
| 4,385 | +6.7 | 4,248 | 1,423,000 | 81,600 | 700,900 | 8.59 | |
| 4,110 | +6.6 | 4,180 | 2,950,600 | 53,900 | 721,100 | 13.38 | |
| 3,855 | -4.2 | 3,767 | 339,600 | － | － | － | |
| 4,025 | -1.8 | 3,988 | 1,488,400 | 47,800 | 681,000 | 14.25 | |
| 4,100 | -13.7 | 4,407 | 1,843,700 | 54,200 | 777,300 | 14.34 | |
| 4,750 | -3.8 | 4,680 | 2,327,100 | 46,400 | 834,000 | 17.97 | |
| 4,940 | -8.9 | 5,111 | 2,931,600 | 52,200 | 919,200 | 17.61 | |
| 5,420 | +1.7 | 5,369 | 1,079,100 | 45,500 | 766,100 | 16.84 | |
| 5,330 | -3.1 | 5,462 | 1,440,400 | 68,700 | 759,800 | 11.06 | |
| 5,500 | -13.4 | 5,881 | 2,363,200 | 54,500 | 707,300 | 12.98 | |
| 6,350 | -7.4 | 6,752 | 3,187,700 | 83,300 | 653,200 | 7.84 | |
| 6,860 | +10.5 | 6,277 | 2,228,700 | 55,000 | 436,100 | 7.93 | |
| 6,210 | -18.5 | 6,833 | 2,376,100 | 48,800 | 390,200 | 8.00 | |
| 7,620 | -3.2 | 7,674 | 1,409,200 | 134,800 | 408,800 | 3.03 | |
| 7,870 | +3.4 | 7,547 | 1,405,100 | 135,900 | 344,700 | 2.54 | |
| 7,610 | -3.3 | 7,816 | 1,680,600 | 168,800 | 332,100 | 1.97 | |
| 7,870 | +5.4 | 7,790 | 1,464,700 | 165,700 | 269,000 | 1.62 | |
| 7,470 | +5.2 | 7,315 | 1,275,800 | 145,300 | 251,200 | 1.73 | |
| 7,100 | +6.6 | 6,829 | 1,739,000 | 125,900 | 318,200 | 2.53 | |
| 6,660 | -2.8 | 6,813 | 1,237,800 | 100,800 | 478,900 | 4.75 | |
| 6,850 | +11.9 | 6,631 | 1,747,900 | 128,400 | 435,500 | 3.39 | |
| 6,120 | +4.3 | 5,972 | 1,189,500 | 48,900 | 651,800 | 13.33 | |
| 5,870 | -12.9 | 6,228 | 3,155,100 | 42,800 | 619,400 | 14.47 | |
| 6,740 | +2.0 | 6,527 | 2,236,800 | 90,000 | 634,500 | 7.05 | |
| 6,610 | － | 6,525 | 1,250,600 | 67,900 | 560,200 | 8.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
