38,799.42 | +563.35 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.47% | -0.60% | 0.46% | 1.16% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,650 | 5,570 | 5,640 | +80 | +1.4 | 29,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | -4.0 | 3,991 | 482,400 | 3,700 | 121,400 | 32.81 | |
4,110 | -0.4 | 4,107 | 303,300 | 6,500 | 101,100 | 15.55 | |
4,125 | +0.6 | 4,148 | 232,300 | 6,700 | 86,500 | 12.91 | |
4,100 | -0.8 | 4,123 | 147,900 | 5,400 | 84,900 | 15.72 | |
4,135 | -6.1 | 4,126 | 509,500 | 5,300 | 85,000 | 16.04 | |
4,405 | +1.7 | 4,353 | 255,400 | 8,600 | 80,800 | 9.40 | |
4,330 | -1.4 | 4,391 | 194,300 | 8,600 | 56,000 | 6.51 | |
4,390 | +2.1 | 4,380 | 203,300 | 5,200 | 54,800 | 10.54 | |
4,300 | +0.7 | 4,293 | 144,300 | 5,800 | 54,600 | 9.41 | |
4,270 | +1.1 | 4,270 | 136,000 | 5,800 | 58,400 | 10.07 | |
4,225 | +0.5 | 4,180 | 157,400 | 6,700 | 57,200 | 8.54 | |
4,205 | -2.5 | 4,237 | 319,700 | 7,400 | 59,300 | 8.01 | |
4,315 | -1.8 | 4,310 | 265,200 | 12,500 | 66,400 | 5.31 | |
4,395 | +0.7 | 4,416 | 311,100 | 11,400 | 66,600 | 5.84 | |
4,365 | +0.8 | 4,335 | 194,400 | 8,700 | 68,000 | 7.82 | |
4,330 | -1.1 | 4,332 | 256,800 | 9,100 | 71,200 | 7.82 | |
4,380 | +1.4 | 4,364 | 189,100 | 9,000 | 74,700 | 8.30 | |
4,320 | +0.5 | 4,313 | 224,700 | 9,100 | 75,600 | 8.31 | |
4,300 | +2.0 | 4,300 | 311,500 | 8,900 | 79,900 | 8.98 | |
4,215 | +2.2 | 4,218 | 205,400 | 7,200 | 75,500 | 10.49 | |
4,125 | +1.0 | 4,141 | 207,200 | 4,800 | 71,700 | 14.94 | |
4,085 | -0.8 | 4,125 | 149,700 | 3,700 | 74,200 | 20.05 | |
4,120 | +0.5 | 4,095 | 158,900 | 4,500 | 73,700 | 16.38 | |
4,100 | +3.3 | 4,047 | 210,700 | 2,700 | 79,000 | 29.26 | |
3,970 | -1.9 | 3,975 | 265,800 | 2,600 | 90,000 | 34.62 | |
4,045 | +0.5 | 4,052 | 100,900 | 2,500 | 87,500 | 35.00 | |
4,025 | -1.6 | 4,072 | 183,800 | 2,300 | 91,800 | 39.91 | |
4,090 | +1.4 | 4,039 | 167,700 | 7,800 | 80,500 | 10.32 | |
4,035 | -1.8 | 4,074 | 165,100 | 7,900 | 80,000 | 10.13 | |
4,110 | -1.3 | 4,129 | 115,000 | 7,600 | 67,700 | 8.91 |