米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.54% | 1.18% | 1.16% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 信用残時系列
| 52週高値 | 5,700 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,355 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,775 | +1.8 | 3,757 | 209,200 | 59,300 | 105,100 | 1.77 | |
| 3,710 | -1.1 | 3,726 | 382,800 | 56,600 | 105,100 | 1.86 | |
| 3,750 | +3.4 | 3,717 | 257,500 | 59,500 | 108,500 | 1.82 | |
| 3,625 | -3.2 | 3,671 | 211,300 | 57,300 | 107,000 | 1.87 | |
| 3,745 | +2.3 | 3,739 | 206,300 | 58,600 | 106,400 | 1.82 | |
| 3,660 | -6.2 | 3,750 | 325,700 | 59,400 | 107,700 | 1.81 | |
| 3,900 | +6.1 | 3,834 | 367,700 | 62,200 | 87,300 | 1.40 | |
| 3,675 | -4.3 | 3,793 | 266,800 | 61,700 | 95,800 | 1.55 | |
| 3,840 | -3.4 | 3,848 | 209,200 | 68,100 | 88,300 | 1.30 | |
| 3,975 | +7.1 | 3,877 | 423,800 | 68,800 | 84,300 | 1.23 | |
| 3,710 | +8.8 | 3,620 | 495,000 | 70,600 | 85,100 | 1.21 | |
| 3,410 | -0.7 | 3,459 | 289,400 | 75,000 | 101,400 | 1.35 | |
| 3,435 | +3.8 | 3,439 | 391,100 | 74,600 | 103,200 | 1.38 | |
| 3,310 | -5.2 | 3,361 | 219,900 | 73,200 | 113,700 | 1.55 | |
| 3,490 | +8.2 | 3,434 | 344,600 | 78,900 | 104,300 | 1.32 | |
| 3,225 | +2.5 | 3,229 | 265,400 | 164,200 | 119,400 | 0.73 | |
| 3,145 | -8.8 | 3,293 | 389,300 | 154,900 | 120,500 | 0.78 | |
| 3,450 | 0.0 | 3,465 | 143,000 | 153,800 | 109,300 | 0.71 | |
| 3,450 | +0.9 | 3,480 | 231,900 | 159,700 | 118,000 | 0.74 | |
| 3,420 | +2.9 | 3,451 | 319,200 | 159,000 | 115,600 | 0.73 | |
| 3,325 | -7.5 | 3,393 | 438,700 | 159,300 | 134,200 | 0.84 | |
| 3,595 | +0.4 | 3,584 | 424,100 | 196,300 | 108,900 | 0.55 | |
| 3,580 | +1.4 | 3,587 | 393,400 | 174,400 | 125,900 | 0.72 | |
| 3,530 | -1.7 | 3,625 | 510,300 | 175,000 | 122,400 | 0.70 | |
| 3,590 | +5.0 | 3,494 | 360,600 | 174,000 | 135,700 | 0.78 | |
| 3,420 | +6.4 | 3,405 | 606,300 | 188,100 | 143,700 | 0.76 | |
| 3,215 | +3.7 | 3,212 | 362,100 | 191,200 | 166,100 | 0.87 | |
| 3,100 | -6.2 | 3,217 | 683,700 | 188,500 | 180,800 | 0.96 | |
| 3,305 | -0.8 | 3,280 | 174,900 | － | － | － | |
| 3,330 | +1.1 | 3,328 | 276,200 | 246,900 | 169,300 | 0.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
