米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 信用残時系列
| 52週高値 | 5,700 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,355 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,215 | +0.2 | 4,214 | 155,200 | 9,900 | 62,500 | 6.31 | |
| 4,205 | +0.8 | 4,231 | 234,600 | 11,700 | 57,900 | 4.95 | |
| 4,170 | -3.6 | 4,254 | 305,200 | 18,000 | 63,200 | 3.51 | |
| 4,325 | +0.3 | 4,271 | 267,500 | 15,600 | 69,000 | 4.42 | |
| 4,310 | -1.3 | 4,327 | 204,700 | 6,200 | 70,400 | 11.35 | |
| 4,365 | +3.3 | 4,324 | 183,200 | 47,100 | 67,900 | 1.44 | |
| 4,225 | -1.1 | 4,196 | 369,500 | 44,700 | 65,000 | 1.45 | |
| 4,270 | -3.6 | 4,332 | 182,600 | 43,700 | 66,600 | 1.52 | |
| 4,430 | +0.8 | 4,368 | 283,400 | 48,800 | 62,300 | 1.28 | |
| 4,395 | +1.0 | 4,337 | 256,100 | 44,500 | 59,000 | 1.33 | |
| 4,350 | -1.0 | 4,429 | 226,300 | 48,000 | 65,700 | 1.37 | |
| 4,395 | +2.4 | 4,378 | 251,600 | 47,200 | 73,500 | 1.56 | |
| 4,290 | 0.0 | 4,338 | 205,200 | 44,800 | 82,000 | 1.83 | |
| 4,290 | +5.1 | 4,204 | 199,500 | 44,000 | 91,600 | 2.08 | |
| 4,080 | -1.6 | 4,081 | 405,800 | 43,800 | 107,200 | 2.45 | |
| 4,145 | -1.9 | 4,208 | 261,800 | 44,900 | 105,600 | 2.35 | |
| 4,225 | -2.1 | 4,244 | 154,000 | 44,500 | 99,000 | 2.22 | |
| 4,315 | -1.6 | 4,399 | 335,400 | 47,700 | 95,300 | 2.00 | |
| 4,385 | +0.6 | 4,335 | 273,800 | 48,700 | 97,000 | 1.99 | |
| 4,360 | +7.1 | 4,245 | 283,200 | 47,600 | 101,900 | 2.14 | |
| 4,070 | +2.1 | 4,061 | 159,400 | 42,200 | 107,800 | 2.55 | |
| 3,985 | -9.6 | 4,124 | 473,800 | 48,800 | 106,400 | 2.18 | |
| 4,410 | +4.9 | 4,339 | 424,700 | 56,500 | 126,000 | 2.23 | |
| 4,205 | +2.6 | 4,175 | 177,000 | 53,100 | 148,900 | 2.80 | |
| 4,100 | +2.4 | 4,139 | 292,600 | 52,200 | 161,900 | 3.10 | |
| 4,005 | -2.6 | 4,007 | 150,500 | 56,000 | 167,700 | 2.99 | |
| 4,110 | +1.1 | 4,124 | 185,400 | 55,800 | 164,500 | 2.95 | |
| 4,065 | -3.1 | 4,087 | 329,500 | 56,600 | 174,100 | 3.08 | |
| 4,195 | -5.2 | 4,276 | 640,600 | 58,800 | 168,400 | 2.86 | |
| 4,425 | +2.0 | 4,347 | 313,000 | 63,100 | 138,000 | 2.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
