38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,620 | 5,530 | 5,560 | +40 | +0.7 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,340 | -1.6 | 4,387 | 254,500 | 56,700 | 129,900 | 2.29 | |
4,410 | 0.0 | 4,445 | 249,600 | 57,800 | 125,900 | 2.18 | |
4,410 | +1.6 | 4,339 | 295,100 | 56,100 | 121,400 | 2.16 | |
4,340 | -1.1 | 4,342 | 277,700 | 55,500 | 129,500 | 2.33 | |
4,390 | -1.3 | 4,426 | 286,000 | 55,300 | 130,600 | 2.36 | |
4,450 | -8.4 | 4,660 | 806,800 | 55,700 | 122,900 | 2.21 | |
4,860 | +6.0 | 4,780 | 152,900 | - | - | - | |
4,585 | -2.4 | 4,622 | 143,700 | 59,200 | 112,400 | 1.90 | |
4,700 | +0.3 | 4,673 | 189,100 | 55,700 | 112,600 | 2.02 | |
4,685 | -0.3 | 4,682 | 216,800 | 53,200 | 115,800 | 2.18 | |
4,700 | -0.9 | 4,771 | 416,300 | 56,000 | 117,900 | 2.11 | |
4,745 | +2.9 | 4,681 | 408,700 | 60,600 | 98,900 | 1.63 | |
4,610 | -2.2 | 4,562 | 411,000 | 58,800 | 99,400 | 1.69 | |
4,715 | +6.6 | 4,620 | 610,900 | 63,400 | 105,900 | 1.67 | |
4,425 | +8.5 | 4,294 | 690,900 | 58,900 | 108,600 | 1.84 | |
4,080 | +5.3 | 4,028 | 322,700 | 49,700 | 121,900 | 2.45 | |
3,875 | -4.3 | 3,999 | 298,000 | 48,300 | 126,600 | 2.62 | |
4,050 | -1.0 | 4,133 | 400,400 | 51,000 | 122,700 | 2.41 | |
4,090 | -1.9 | 4,143 | 348,600 | 54,200 | 123,800 | 2.28 | |
4,170 | +2.6 | 4,141 | 227,800 | 54,300 | 117,400 | 2.16 | |
4,065 | -1.0 | 4,141 | 298,600 | 55,300 | 121,700 | 2.20 | |
4,105 | -0.6 | 4,157 | 407,600 | 68,100 | 122,500 | 1.80 | |
4,130 | +5.0 | 4,186 | 868,900 | 63,600 | 120,300 | 1.89 | |
3,935 | -0.3 | 3,882 | 365,700 | 71,200 | 127,200 | 1.79 | |
3,945 | -3.5 | 3,995 | 339,600 | 96,300 | 100,200 | 1.04 | |
4,090 | +1.6 | 4,003 | 435,000 | 92,100 | 92,600 | 1.01 | |
4,025 | +0.8 | 4,031 | 445,300 | 66,700 | 102,900 | 1.54 | |
3,995 | +3.9 | 3,901 | 365,900 | 59,900 | 106,800 | 1.78 | |
3,845 | -1.8 | 3,779 | 576,100 | 58,500 | 109,200 | 1.87 | |
3,915 | +3.7 | 3,870 | 381,800 | 66,500 | 94,900 | 1.43 |