38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,334.0 | 1,041.0 | 1,043.0 | -236.0 | -18.5 | 129,992,900 | |
1,401.0 | 1,550.0 | 1,254.0 | 1,279.0 | -103.0 | -7.5 | 111,909,200 | |
1,556.0 | 1,581.0 | 1,307.0 | 1,382.0 | -162.0 | -10.5 | 99,351,800 | |
1,487.0 | 1,644.0 | 1,417.0 | 1,544.0 | +58.0 | +3.9 | 155,243,800 | |
1,200.0 | 1,598.0 | 1,156.0 | 1,486.0 | +238.0 | +19.1 | 167,961,000 | |
1,620.0 | 1,669.0 | 1,164.0 | 1,248.0 | -328.0 | -20.8 | 186,275,200 | |
1,745.0 | 2,004.0 | 1,476.0 | 1,576.0 | -190.0 | -10.8 | 253,621,700 | |
2,255.0 | 2,353.0 | 1,532.0 | 1,766.0 | -465.0 | -20.8 | 289,317,200 | |
1,973.0 | 2,281.0 | 1,884.0 | 2,231.0 | +245.0 | +12.3 | 191,090,300 | |
2,083.0 | 2,221.0 | 1,707.0 | 1,986.0 | -65.0 | -3.2 | 272,319,700 | |
1,995.0 | 2,180.0 | 1,900.0 | 2,051.0 | +60.0 | +3.0 | 272,464,500 | |
2,194.0 | 2,373.0 | 1,815.0 | 1,991.0 | -242.0 | -10.8 | 296,466,200 | |
1,451.0 | 2,288.0 | 1,388.0 | 2,233.0 | +858.0 | +62.4 | 277,399,300 | |
1,621.0 | 1,675.0 | 1,295.0 | 1,375.0 | -276.0 | -16.7 | 192,969,400 | |
1,843.0 | 1,853.0 | 1,454.0 | 1,651.0 | -212.0 | -11.4 | 135,116,900 | |
1,585.0 | 2,016.0 | 1,363.0 | 1,863.0 | +282.0 | +17.8 | 148,889,200 | |
1,428.0 | 1,749.0 | 1,425.0 | 1,581.0 | +186.0 | +13.3 | 106,821,400 | |
1,181.0 | 1,428.0 | 1,122.0 | 1,395.0 | +208.0 | +17.5 | 86,666,600 | |
1,126.0 | 1,266.0 | 1,054.0 | 1,187.0 | +63.0 | +5.6 | 83,173,500 | |
1,063.0 | 1,182.0 | 1,034.0 | 1,124.0 | +66.0 | +6.2 | 78,334,600 | |
801.0 | 1,110.0 | 761.0 | 1,058.0 | +264.0 | +33.2 | 77,645,400 | |
745.0 | 816.0 | 691.0 | 794.0 | +79.0 | +11.0 | 59,354,300 | |
624.0 | 776.0 | 602.0 | 715.0 | +94.0 | +15.1 | 53,743,500 | |
573.0 | 671.0 | 572.0 | 621.0 | +53.0 | +9.3 | 40,436,600 | |
488.0 | 610.0 | 487.0 | 568.0 | +80.0 | +16.4 | 38,477,900 | |
490.0 | 498.0 | 438.0 | 488.0 | +3.0 | +0.6 | 26,688,800 | |
471.0 | 519.0 | 462.0 | 485.0 | +30.0 | +6.6 | 42,174,300 | |
401.0 | 497.0 | 401.0 | 455.0 | +49.0 | +12.1 | 35,390,100 | |
379.0 | 420.0 | 366.0 | 406.0 | +28.0 | +7.4 | 22,100,000 | |
386.0 | 409.0 | 371.0 | 378.0 | -3.0 | -0.8 | 21,568,000 |