38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438.0 | 472.0 | 427.0 | 458.0 | +20.0 | +4.6 | 51,472,000 | |
409.0 | 511.0 | 401.0 | 438.0 | +44.0 | +11.2 | 96,857,000 | |
305.0 | 417.0 | 297.0 | 394.0 | +81.0 | +25.9 | 74,114,000 | |
328.0 | 372.0 | 286.0 | 313.0 | -18.0 | -5.4 | 55,641,000 | |
389.0 | 469.0 | 309.0 | 331.0 | -39.0 | -10.5 | 85,747,000 | |
386.0 | 397.0 | 307.0 | 370.0 | -16.0 | -4.1 | 111,268,000 | |
573.0 | 638.0 | 313.0 | 386.0 | -117.0 | -23.3 | 160,258,000 | |
761.0 | 766.0 | 322.0 | 503.0 | -248.0 | -33.0 | 177,767,000 | |
1,135.0 | 1,157.0 | 720.0 | 751.0 | -383.0 | -33.8 | 76,319,000 | |
1,288.0 | 1,288.0 | 1,030.0 | 1,134.0 | -157.0 | -12.2 | 52,257,000 | |
1,061.0 | 1,296.0 | 1,001.0 | 1,291.0 | +210.0 | +19.4 | 73,959,000 | |
1,244.0 | 1,334.0 | 1,068.0 | 1,081.0 | -148.0 | -12.0 | 48,433,000 | |
1,105.0 | 1,282.0 | 1,031.0 | 1,229.0 | +144.0 | +13.3 | 43,766,000 | |
1,026.0 | 1,149.0 | 998.0 | 1,085.0 | +77.0 | +7.6 | 55,532,000 | |
871.0 | 1,016.0 | 773.0 | 1,008.0 | +96.0 | +10.5 | 69,113,000 | |
830.0 | 935.0 | 700.0 | 912.0 | +80.0 | +9.6 | 73,620,000 | |
960.0 | 969.0 | 706.0 | 832.0 | -173.0 | -17.2 | 72,018,000 | |
1,192.0 | 1,196.0 | 907.0 | 1,005.0 | -187.0 | -15.7 | 55,258,000 | |
1,436.0 | 1,452.0 | 960.0 | 1,192.0 | -240.0 | -16.8 | 61,265,000 | |
1,297.0 | 1,485.0 | 1,291.0 | 1,432.0 | +130.0 | +10.0 | 46,349,000 | |
1,322.0 | 1,343.0 | 1,102.0 | 1,302.0 | -36.0 | -2.7 | 43,983,000 | |
1,288.0 | 1,480.0 | 1,134.0 | 1,338.0 | +30.0 | +2.3 | 74,053,000 | |
1,150.0 | 1,338.0 | 1,140.0 | 1,308.0 | +153.0 | +13.2 | 42,418,000 | |
1,063.0 | 1,157.0 | 1,037.0 | 1,155.0 | +92.0 | +8.7 | 34,504,000 | |
1,034.0 | 1,107.0 | 1,006.0 | 1,063.0 | +26.0 | +2.5 | 39,988,000 | |
980.0 | 1,060.0 | 945.0 | 1,037.0 | +67.0 | +6.9 | 49,922,000 | |
977.0 | 989.0 | 890.0 | 970.0 | -5.0 | -0.5 | 37,869,000 | |
915.0 | 1,045.0 | 882.0 | 975.0 | +62.0 | +6.8 | 57,098,000 | |
845.0 | 947.0 | 796.0 | 913.0 | +67.0 | +7.9 | 39,509,000 | |
805.0 | 867.0 | 800.0 | 846.0 | +49.0 | +6.1 | 30,638,000 |