38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.0 | 857.0 | 760.0 | 797.0 | +7.0 | +0.9 | 41,732,000 | |
753.0 | 823.0 | 743.0 | 790.0 | +38.0 | +5.1 | 35,359,000 | |
799.0 | 835.0 | 704.0 | 752.0 | -53.0 | -6.6 | 40,737,000 | |
640.0 | 865.0 | 634.0 | 805.0 | +166.0 | +26.0 | 86,844,000 | |
641.0 | 661.0 | 569.0 | 639.0 | -2.0 | -0.3 | 19,560,000 | |
677.0 | 693.0 | 579.0 | 641.0 | -41.0 | -6.0 | 26,491,000 | |
705.0 | 784.0 | 672.0 | 682.0 | -27.0 | -3.8 | 36,025,000 | |
740.0 | 759.0 | 676.0 | 709.0 | -31.0 | -4.2 | 26,149,000 | |
656.0 | 749.0 | 621.0 | 740.0 | +64.0 | +9.5 | 42,948,000 | |
681.0 | 686.0 | 585.0 | 676.0 | -10.0 | -1.5 | 32,386,000 | |
553.0 | 703.0 | 550.0 | 686.0 | +138.0 | +25.2 | 31,070,000 | |
484.0 | 562.0 | 484.0 | 548.0 | +65.0 | +13.5 | 35,934,000 | |
485.0 | 500.0 | 471.0 | 483.0 | +2.0 | +0.4 | 21,238,000 | |
500.0 | 502.0 | 475.0 | 481.0 | -25.0 | -4.9 | 25,446,000 | |
504.0 | 516.0 | 480.0 | 506.0 | +4.0 | +0.8 | 18,086,000 | |
500.0 | 522.0 | 466.0 | 502.0 | +3.0 | +0.6 | 21,870,000 | |
460.0 | 503.0 | 452.0 | 499.0 | +38.0 | +8.2 | 16,081,000 | |
457.0 | 469.0 | 442.0 | 461.0 | 0.0 | 0.0 | 19,319,000 | |
438.0 | 472.0 | 432.0 | 461.0 | +27.0 | +6.2 | 17,973,000 | |
459.0 | 479.0 | 410.0 | 434.0 | -20.0 | -4.4 | 20,428,000 | |
424.0 | 457.0 | 421.0 | 454.0 | +34.0 | +8.1 | 18,562,000 | |
397.0 | 424.0 | 392.0 | 420.0 | +24.0 | +6.1 | 13,051,000 | |
395.0 | 404.0 | 381.0 | 396.0 | 0.0 | 0.0 | 10,627,000 | |
366.0 | 401.0 | 357.0 | 396.0 | +27.0 | +7.3 | 18,654,000 | |
355.0 | 377.0 | 348.0 | 369.0 | +10.0 | +2.8 | 16,596,000 | |
364.0 | 381.0 | 354.0 | 359.0 | +5.0 | +1.4 | 15,458,000 | |
375.0 | 385.0 | 336.0 | 354.0 | -21.0 | -5.6 | 20,324,000 | |
379.0 | 389.0 | 354.0 | 375.0 | -5.0 | -1.3 | 12,664,000 | |
403.0 | 424.0 | 362.0 | 380.0 | -22.0 | -5.5 | 20,279,000 | |
347.0 | 403.0 | 341.0 | 402.0 | +55.0 | +15.9 | 19,339,000 |