38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.0 | 391.0 | 323.0 | 347.0 | -43.0 | -11.0 | 16,430,000 | |
372.0 | 416.0 | 352.0 | 390.0 | +17.0 | +4.6 | 27,613,000 | |
310.0 | 374.0 | 308.0 | 373.0 | +63.0 | +20.3 | 34,297,000 | |
278.0 | 314.0 | 256.0 | 310.0 | +37.0 | +13.6 | 27,117,000 | |
300.0 | 302.0 | 270.0 | 273.0 | -25.0 | -8.4 | 19,599,000 | |
270.0 | 299.0 | 269.0 | 298.0 | +25.0 | +9.2 | 18,406,000 | |
297.0 | 299.0 | 241.0 | 273.0 | -21.0 | -7.1 | 21,435,000 | |
291.0 | 330.0 | 285.0 | 294.0 | -2.0 | -0.7 | 22,957,000 | |
292.0 | 323.0 | 286.0 | 296.0 | +5.0 | +1.7 | 38,023,000 | |
278.0 | 300.0 | 256.0 | 291.0 | +20.0 | +7.4 | 38,565,000 | |
266.0 | 287.0 | 244.0 | 271.0 | +6.0 | +2.3 | 42,834,000 | |
229.0 | 265.0 | 228.0 | 265.0 | +39.0 | +17.3 | 31,875,000 | |
209.0 | 233.0 | 204.0 | 226.0 | +17.0 | +8.1 | 13,868,000 | |
187.0 | 219.0 | 186.0 | 209.0 | +21.0 | +11.2 | 14,843,000 | |
190.0 | 202.0 | 174.0 | 188.0 | -1.0 | -0.5 | 9,215,000 | |
168.0 | 195.0 | 166.0 | 189.0 | +19.0 | +11.2 | 10,370,000 | |
174.0 | 182.0 | 167.0 | 170.0 | -3.0 | -1.7 | 8,698,000 | |
188.0 | 192.0 | 165.0 | 173.0 | -13.0 | -7.0 | 7,552,000 | |
177.0 | 188.0 | 155.0 | 186.0 | +11.0 | +6.3 | 6,569,000 | |
203.0 | 205.0 | 175.0 | 175.0 | -36.0 | -17.1 | 7,084,000 | |
203.0 | 211.0 | 189.0 | 211.0 | +6.0 | +2.9 | 9,217,000 | |
206.0 | 216.0 | 201.0 | 205.0 | -2.0 | -1.0 | 6,157,000 | |
215.0 | 229.0 | 202.0 | 207.0 | -6.0 | -2.8 | 8,212,000 | |
248.0 | 255.0 | 205.0 | 213.0 | -36.0 | -14.5 | 10,253,000 | |
232.0 | 267.0 | 224.0 | 249.0 | +19.0 | +8.3 | 22,238,000 | |
222.0 | 239.0 | 212.0 | 230.0 | +13.0 | +6.0 | 10,781,000 | |
208.0 | 239.0 | 205.0 | 217.0 | +8.0 | +3.8 | 9,565,000 | |
200.0 | 214.0 | 195.0 | 209.0 | +9.0 | +4.5 | 6,733,000 | |
212.0 | 218.0 | 197.0 | 200.0 | -12.0 | -5.7 | 5,421,000 | |
233.0 | 240.0 | 203.0 | 212.0 | -20.0 | -8.6 | 8,972,000 |