38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.0 | 246.0 | 220.0 | 232.0 | -10.0 | -4.1 | 6,244,000 | |
223.0 | 253.0 | 219.0 | 242.0 | +18.0 | +8.0 | 10,419,000 | |
242.0 | 242.0 | 190.0 | 224.0 | -16.0 | -6.7 | 10,699,000 | |
251.0 | 274.0 | 236.0 | 240.0 | -11.0 | -4.4 | 9,836,000 | |
275.0 | 277.0 | 240.0 | 251.0 | -24.0 | -8.7 | 7,390,000 | |
281.0 | 284.0 | 252.0 | 275.0 | -2.0 | -0.7 | 15,000,000 | |
328.0 | 330.0 | 271.0 | 277.0 | -44.0 | -13.7 | 10,877,000 | |
295.0 | 338.0 | 283.0 | 321.0 | +31.0 | +10.7 | 31,438,000 | |
277.0 | 321.0 | 233.0 | 290.0 | +15.0 | +5.5 | 24,316,000 | |
256.0 | 285.0 | 236.0 | 275.0 | +21.0 | +8.3 | 18,629,000 | |
236.0 | 257.0 | 208.0 | 254.0 | +22.0 | +9.5 | 10,731,000 | |
243.0 | 263.0 | 215.0 | 232.0 | -9.0 | -3.7 | 10,664,000 | |
245.0 | 253.0 | 229.0 | 241.0 | -1.0 | -0.4 | 7,142,000 | |
256.0 | 272.0 | 234.0 | 242.0 | -9.0 | -3.6 | 7,850,000 | |
278.0 | 279.0 | 247.0 | 251.0 | -28.0 | -10.0 | 10,762,000 | |
259.0 | 294.0 | 251.0 | 279.0 | +19.0 | +7.3 | 12,273,000 | |
280.0 | 308.0 | 240.0 | 260.0 | -15.0 | -5.5 | 25,379,000 | |
230.0 | 282.0 | 228.0 | 275.0 | +45.0 | +19.6 | 27,434,000 | |
205.0 | 235.0 | 200.0 | 230.0 | +30.0 | +15.0 | 9,359,000 | |
206.0 | 250.0 | 170.0 | 200.0 | -1.0 | -0.5 | 21,473,000 | |
174.0 | 218.0 | 172.0 | 201.0 | +23.0 | +12.9 | 17,832,000 | |
186.0 | 203.0 | 171.0 | 178.0 | -8.0 | -4.3 | 8,390,000 | |
175.0 | 198.0 | 170.0 | 186.0 | +16.0 | +9.4 | 7,567,000 | |
209.0 | 213.0 | 170.0 | 170.0 | -31.0 | -15.4 | 8,134,000 | |
215.0 | 217.0 | 188.0 | 201.0 | -13.0 | -6.1 | 6,928,000 | |
218.0 | 225.0 | 210.0 | 214.0 | +1.0 | +0.5 | 6,210,000 | |
223.0 | 231.0 | 201.0 | 213.0 | -9.0 | -4.1 | 10,270,000 | |
223.0 | 244.0 | 216.0 | 222.0 | +1.0 | +0.5 | 7,460,000 | |
256.0 | 268.0 | 220.0 | 221.0 | -31.0 | -12.3 | 9,156,000 | |
245.0 | 275.0 | 245.0 | 252.0 | - | - | 9,244,000 |