38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,043.0 | 1,026.5 | 1,028.5 | -20.5 | -2.0 | 1,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320.0 | 394.0 | 311.0 | 381.0 | +61.0 | +19.1 | 31,180,000 | |
278.0 | 326.0 | 271.0 | 320.0 | +47.0 | +17.2 | 23,169,000 | |
271.0 | 291.0 | 267.0 | 273.0 | 0.0 | 0.0 | 21,334,000 | |
263.0 | 282.0 | 236.0 | 273.0 | +7.0 | +2.6 | 25,867,000 | |
258.0 | 293.0 | 247.0 | 266.0 | +11.0 | +4.3 | 22,731,000 | |
314.0 | 322.0 | 243.0 | 255.0 | -62.0 | -19.6 | 19,971,000 | |
275.0 | 317.0 | 275.0 | 317.0 | +27.0 | +9.3 | 13,899,000 | |
269.0 | 309.0 | 238.0 | 290.0 | +23.0 | +8.6 | 21,286,000 | |
270.0 | 289.0 | 255.0 | 267.0 | -1.0 | -0.4 | 22,491,000 | |
327.0 | 328.0 | 248.0 | 268.0 | -55.0 | -17.0 | 23,179,000 | |
340.0 | 341.0 | 294.0 | 323.0 | -19.0 | -5.6 | 23,159,000 | |
376.0 | 379.0 | 328.0 | 342.0 | -32.0 | -8.6 | 22,562,000 | |
330.0 | 379.0 | 318.0 | 374.0 | +42.0 | +12.7 | 20,985,000 | |
287.0 | 333.0 | 283.0 | 332.0 | +46.0 | +16.1 | 20,196,000 | |
295.0 | 307.0 | 276.0 | 286.0 | -11.0 | -3.7 | 28,187,000 | |
353.0 | 367.0 | 290.0 | 297.0 | -64.0 | -17.7 | 34,807,000 | |
385.0 | 395.0 | 341.0 | 361.0 | -23.0 | -6.0 | 22,158,000 | |
380.0 | 413.0 | 378.0 | 384.0 | +7.0 | +1.9 | 31,433,000 | |
347.0 | 384.0 | 343.0 | 377.0 | +25.0 | +7.1 | 21,198,000 | |
340.0 | 379.0 | 335.0 | 352.0 | +14.0 | +4.1 | 26,948,000 | |
351.0 | 355.0 | 332.0 | 338.0 | -13.0 | -3.7 | 26,787,000 | |
339.0 | 369.0 | 330.0 | 351.0 | +9.0 | +2.6 | 26,990,000 | |
352.0 | 357.0 | 328.0 | 342.0 | -13.0 | -3.7 | 22,771,000 | |
334.0 | 381.0 | 332.0 | 355.0 | +21.0 | +6.3 | 35,655,000 | |
290.0 | 339.0 | 285.0 | 334.0 | +49.0 | +17.2 | 37,283,000 | |
303.0 | 305.0 | 263.0 | 285.0 | -19.0 | -6.2 | 34,962,000 | |
297.0 | 313.0 | 294.0 | 304.0 | +11.0 | +3.8 | 25,650,000 | |
296.0 | 309.0 | 285.0 | 293.0 | -4.0 | -1.3 | 25,163,000 | |
292.0 | 306.0 | 287.0 | 297.0 | +8.0 | +2.8 | 29,640,000 | |
291.0 | 307.0 | 284.0 | 289.0 | +2.0 | +0.7 | 32,263,000 |