38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -4.0 | 794 | 45,300 | 0 | 61,100 | - | |
819 | +6.0 | 787 | 13,000 | 0 | 63,700 | - | |
773 | +5.7 | 754 | 15,600 | 0 | 64,600 | - | |
731 | -12.1 | 757 | 19,300 | 0 | 62,600 | - | |
832 | +5.2 | 826 | 30,000 | 0 | 67,600 | - | |
791 | +1.8 | 817 | 19,200 | 0 | 69,300 | - | |
777 | -20.1 | 832 | 80,900 | 0 | 72,200 | - | |
972 | +0.2 | 1,013 | 8,700 | 0 | 72,100 | - | |
970 | -9.3 | 1,011 | 21,000 | 0 | 73,900 | - | |
1,069 | -5.6 | 1,099 | 21,400 | 0 | 74,800 | - | |
1,132 | -1.0 | 1,145 | 10,000 | 0 | 76,400 | - | |
1,143 | -0.6 | 1,130 | 12,400 | 0 | 74,000 | - | |
1,150 | -4.3 | 1,160 | 18,200 | 0 | 94,600 | - | |
1,202 | -1.0 | 1,217 | 21,300 | 0 | 93,700 | - | |
1,214 | -0.5 | 1,216 | 12,600 | 0 | 97,500 | - | |
1,220 | +3.3 | 1,208 | 18,100 | 0 | 98,500 | - | |
1,181 | -0.1 | 1,181 | 1,700 | - | - | - | |
1,182 | -2.9 | 1,194 | 24,300 | 0 | 151,300 | - | |
1,217 | -1.4 | 1,240 | 15,900 | 0 | 154,600 | - | |
1,234 | +0.6 | 1,223 | 10,700 | 0 | 155,100 | - | |
1,227 | +2.8 | 1,202 | 8,500 | 0 | 154,200 | - | |
1,193 | -1.2 | 1,212 | 23,200 | 0 | 154,400 | - | |
1,207 | -0.1 | 1,216 | 17,400 | 0 | 154,300 | - | |
1,208 | -1.8 | 1,208 | 19,200 | 0 | 157,700 | - | |
1,230 | +2.5 | 1,236 | 22,100 | 0 | 158,300 | - | |
1,200 | +5.1 | 1,190 | 22,200 | 0 | 160,000 | - | |
1,142 | +2.3 | 1,120 | 49,900 | 0 | 159,700 | - | |
1,116 | +3.9 | 1,113 | 9,400 | 0 | 158,000 | - | |
1,074 | -0.4 | 1,081 | 10,400 | 0 | 158,900 | - | |
1,078 | +0.8 | 1,072 | 8,700 | 0 | 158,400 | - |