38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | -3.2 | 1,092 | 12,900 | 0 | 158,000 | - | |
1,104 | +2.5 | 1,095 | 43,700 | 0 | 157,500 | - | |
1,077 | +2.9 | 1,070 | 85,000 | 0 | 154,600 | - | |
1,047 | -1.5 | 1,053 | 24,800 | 0 | 157,700 | - | |
1,063 | +0.5 | 1,050 | 18,300 | 0 | 156,300 | - | |
1,058 | +4.1 | 1,073 | 39,800 | 0 | 157,200 | - | |
1,016 | -2.1 | 1,028 | 17,500 | 0 | 156,400 | - | |
1,038 | -2.4 | 1,033 | 10,800 | 0 | 154,100 | - | |
1,064 | -0.6 | 1,073 | 9,300 | 0 | 153,000 | - | |
1,070 | -1.3 | 1,077 | 10,100 | 0 | 152,400 | - | |
1,084 | -2.8 | 1,096 | 23,200 | 0 | 152,700 | - | |
1,115 | +1.2 | 1,102 | 5,900 | 0 | 153,100 | - | |
1,102 | +1.2 | 1,095 | 2,500 | 0 | 153,500 | - | |
1,089 | +0.3 | 1,086 | 5,200 | 0 | 153,500 | - | |
1,086 | +3.0 | 1,087 | 13,300 | 0 | 155,400 | - | |
1,054 | +3.0 | 1,030 | 9,100 | 0 | 156,200 | - | |
1,023 | -3.1 | 1,035 | 10,500 | 0 | 158,500 | - | |
1,056 | +1.4 | 1,048 | 4,700 | 0 | 155,800 | - | |
1,041 | -0.6 | 1,077 | 20,100 | 0 | 156,300 | - | |
1,047 | -2.8 | 1,041 | 15,400 | 0 | 156,900 | - | |
1,077 | -6.8 | 1,109 | 13,100 | 0 | 155,900 | - | |
1,156 | +4.3 | 1,123 | 59,300 | 0 | 157,800 | - | |
1,108 | +6.0 | 1,074 | 24,700 | 0 | 159,800 | - | |
1,045 | -5.1 | 1,082 | 18,100 | 0 | 162,700 | - | |
1,101 | -2.0 | 1,116 | 20,700 | 0 | 162,000 | - | |
1,123 | -2.1 | 1,140 | 83,600 | 0 | 161,000 | - | |
1,147 | +1.6 | 1,157 | 18,500 | 0 | 86,900 | - | |
1,129 | +1.4 | 1,126 | 10,000 | 0 | 87,400 | - | |
1,113 | -5.0 | 1,154 | 16,000 | 0 | 92,600 | - | |
1,171 | +2.5 | 1,150 | 12,200 | 0 | 94,100 | - |