38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +0.8 | 1,137 | 8,400 | 0 | 207,200 | - | |
1,127 | +0.6 | 1,125 | 8,600 | 0 | 244,700 | - | |
1,120 | +3.0 | 1,096 | 19,000 | 0 | 249,400 | - | |
1,087 | -1.3 | 1,088 | 16,300 | 0 | 249,200 | - | |
1,101 | +1.4 | 1,096 | 10,600 | 0 | 243,500 | - | |
1,086 | -0.6 | 1,095 | 13,900 | 0 | 244,000 | - | |
1,093 | -0.5 | 1,084 | 16,800 | 0 | 250,500 | - | |
1,098 | +0.2 | 1,101 | 16,500 | 0 | 251,000 | - | |
1,096 | -3.9 | 1,120 | 20,300 | 0 | 254,000 | - | |
1,140 | -0.2 | 1,139 | 10,700 | 0 | 251,800 | - | |
1,142 | +0.3 | 1,149 | 18,400 | 0 | 251,900 | - | |
1,139 | -3.5 | 1,155 | 41,600 | 0 | 251,300 | - | |
1,180 | -0.8 | 1,186 | 13,400 | 0 | 265,600 | - | |
1,189 | +2.9 | 1,177 | 41,700 | 0 | 265,900 | - | |
1,156 | -0.7 | 1,154 | 14,000 | 0 | 264,000 | - | |
1,164 | +1.0 | 1,177 | 28,700 | 0 | 264,100 | - | |
1,152 | -3.0 | 1,159 | 36,800 | 0 | 264,400 | - | |
1,188 | +0.7 | 1,185 | 24,100 | 0 | 247,400 | - | |
1,180 | +0.1 | 1,182 | 35,400 | 0 | 242,600 | - | |
1,179 | +2.7 | 1,167 | 18,800 | 0 | 233,400 | - | |
1,148 | +1.1 | 1,138 | 21,900 | 0 | 241,500 | - | |
1,135 | -2.2 | 1,127 | 36,400 | 0 | 236,400 | - | |
1,160 | +2.2 | 1,147 | 43,500 | 0 | 237,300 | - | |
1,135 | +0.8 | 1,165 | 74,700 | 0 | 220,700 | - | |
1,126 | +1.8 | 1,123 | 30,900 | 0 | 197,500 | - | |
1,106 | -1.0 | 1,112 | 7,600 | 0 | 184,600 | - | |
1,117 | +2.6 | 1,109 | 17,000 | 0 | 186,300 | - | |
1,089 | -0.3 | 1,097 | 10,400 | 0 | 184,700 | - | |
1,092 | +1.1 | 1,095 | 7,700 | 0 | 185,000 | - | |
1,080 | -0.7 | 1,079 | 26,400 | 0 | 186,200 | - |