37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,368 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,321 | 1,298 | 1,320 | +5 | +0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,318 | 1,299 | 1,315 | +6 | +0.5 | 2,000 | |
1,298 | 1,309 | 1,286 | 1,309 | +19 | +1.5 | 3,800 | |
1,309 | 1,310 | 1,290 | 1,290 | -8 | -0.6 | 6,400 | |
1,296 | 1,301 | 1,289 | 1,298 | +8 | +0.6 | 8,600 | |
1,308 | 1,308 | 1,280 | 1,290 | -15 | -1.1 | 14,200 | |
1,302 | 1,307 | 1,300 | 1,305 | +3 | +0.2 | 3,800 | |
1,307 | 1,313 | 1,293 | 1,302 | -5 | -0.4 | 7,500 | |
1,310 | 1,314 | 1,290 | 1,307 | -1 | -0.1 | 9,400 | |
1,307 | 1,315 | 1,306 | 1,308 | -8 | -0.6 | 2,500 | |
1,310 | 1,334 | 1,303 | 1,316 | +1 | +0.1 | 5,000 | |
1,335 | 1,338 | 1,310 | 1,315 | -23 | -1.7 | 5,000 | |
1,330 | 1,338 | 1,319 | 1,338 | -2 | -0.1 | 4,900 | |
1,348 | 1,348 | 1,323 | 1,340 | +18 | +1.4 | 33,200 | |
1,322 | 1,332 | 1,315 | 1,322 | +2 | +0.2 | 1,500 | |
1,320 | 1,334 | 1,316 | 1,320 | -10 | -0.8 | 2,000 | |
1,330 | 1,348 | 1,330 | 1,330 | 0 | 0.0 | 5,200 | |
1,303 | 1,330 | 1,303 | 1,330 | -5 | -0.4 | 6,100 | |
1,355 | 1,355 | 1,335 | 1,335 | -18 | -1.3 | 5,900 | |
1,359 | 1,368 | 1,350 | 1,353 | +3 | +0.2 | 8,700 | |
1,349 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 7,200 | |
1,299 | 1,336 | 1,295 | 1,334 | -24 | -1.8 | 224,100 | |
1,345 | 1,358 | 1,340 | 1,358 | +13 | +1.0 | 9,400 | |
1,321 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 9,800 | |
1,332 | 1,343 | 1,320 | 1,340 | +12 | +0.9 | 10,900 | |
1,324 | 1,329 | 1,311 | 1,328 | +4 | +0.3 | 5,700 | |
1,316 | 1,328 | 1,309 | 1,324 | +19 | +1.5 | 16,400 | |
1,311 | 1,315 | 1,279 | 1,305 | -6 | -0.5 | 8,900 | |
1,295 | 1,315 | 1,295 | 1,311 | +16 | +1.2 | 11,100 | |
1,276 | 1,297 | 1,276 | 1,295 | +40 | +3.2 | 2,400 |