37,934.76 | +306.28 | 158.19 | +2.57 | 38,240.85 | +155.05 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.41% | 1.17% |
52週高値 | 1,368 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,321 | 1,298 | 1,320 | +5 | +0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,196 | 1,188 | 1,196 | +3 | +0.3 | 1,800 | |
1,189 | 1,194 | 1,181 | 1,193 | +7 | +0.6 | 2,900 | |
1,191 | 1,191 | 1,179 | 1,186 | 0 | 0.0 | 3,200 | |
1,185 | 1,186 | 1,180 | 1,186 | +8 | +0.7 | 3,700 | |
1,177 | 1,178 | 1,171 | 1,178 | +1 | +0.1 | 2,200 | |
1,180 | 1,181 | 1,174 | 1,177 | -2 | -0.2 | 6,100 | |
1,177 | 1,179 | 1,166 | 1,179 | +2 | +0.2 | 6,600 | |
1,167 | 1,177 | 1,160 | 1,177 | +11 | +0.9 | 4,200 | |
1,143 | 1,166 | 1,143 | 1,166 | +30 | +2.6 | 15,400 | |
1,135 | 1,143 | 1,127 | 1,136 | +4 | +0.4 | 6,500 | |
1,117 | 1,133 | 1,117 | 1,132 | +23 | +2.1 | 229,200 | |
1,136 | 1,137 | 1,099 | 1,109 | -25 | -2.2 | 37,100 | |
1,146 | 1,156 | 1,121 | 1,134 | -11 | -1.0 | 36,100 | |
1,165 | 1,165 | 1,143 | 1,145 | -1 | -0.1 | 22,000 | |
1,172 | 1,172 | 1,141 | 1,146 | -24 | -2.1 | 22,600 | |
1,173 | 1,173 | 1,170 | 1,170 | -1 | -0.1 | 500 | |
1,165 | 1,171 | 1,159 | 1,171 | +6 | +0.5 | 6,800 | |
1,168 | 1,173 | 1,165 | 1,165 | -3 | -0.3 | 2,600 | |
1,172 | 1,174 | 1,168 | 1,168 | -6 | -0.5 | 1,400 | |
1,170 | 1,176 | 1,130 | 1,174 | +2 | +0.2 | 6,900 | |
1,183 | 1,183 | 1,158 | 1,172 | +2 | +0.2 | 2,800 | |
1,168 | 1,174 | 1,145 | 1,170 | -7 | -0.6 | 7,900 | |
1,192 | 1,192 | 1,147 | 1,177 | -1 | -0.1 | 18,100 | |
1,213 | 1,214 | 1,168 | 1,178 | -69 | -5.5 | 56,100 | |
1,248 | 1,261 | 1,223 | 1,247 | -17 | -1.3 | 3,500 | |
1,232 | 1,275 | 1,216 | 1,264 | +24 | +1.9 | 10,400 | |
1,248 | 1,250 | 1,240 | 1,240 | -8 | -0.6 | 2,900 | |
1,250 | 1,250 | 1,233 | 1,248 | -2 | -0.2 | 3,600 | |
1,232 | 1,250 | 1,232 | 1,250 | +10 | +0.8 | 4,000 | |
1,223 | 1,240 | 1,223 | 1,240 | +17 | +1.4 | 2,400 |