38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 1,368 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,309 | 1,286 | 1,309 | +19 | +1.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,241 | 1,221 | 1,240 | +20 | +1.6 | 5,800 | |
1,231 | 1,233 | 1,220 | 1,220 | -20 | -1.6 | 3,100 | |
1,253 | 1,261 | 1,238 | 1,240 | -26 | -2.1 | 6,100 | |
1,243 | 1,274 | 1,240 | 1,266 | +23 | +1.9 | 3,800 | |
1,250 | 1,253 | 1,239 | 1,243 | +4 | +0.3 | 3,300 | |
1,247 | 1,247 | 1,236 | 1,239 | +9 | +0.7 | 1,300 | |
1,226 | 1,248 | 1,218 | 1,230 | +4 | +0.3 | 2,700 | |
1,229 | 1,230 | 1,226 | 1,226 | -4 | -0.3 | 1,900 | |
1,219 | 1,230 | 1,219 | 1,230 | +12 | +1.0 | 1,500 | |
1,212 | 1,222 | 1,211 | 1,218 | 0 | 0.0 | 14,900 | |
1,217 | 1,218 | 1,213 | 1,218 | +1 | +0.1 | 1,600 | |
1,220 | 1,220 | 1,216 | 1,217 | -3 | -0.2 | 1,700 | |
1,217 | 1,220 | 1,217 | 1,220 | +3 | +0.2 | 1,000 | |
1,216 | 1,224 | 1,216 | 1,217 | +1 | +0.1 | 1,200 | |
1,229 | 1,229 | 1,216 | 1,216 | -9 | -0.7 | 6,100 | |
1,230 | 1,230 | 1,220 | 1,225 | -9 | -0.7 | 2,600 | |
1,257 | 1,259 | 1,230 | 1,234 | -22 | -1.8 | 8,700 | |
1,256 | 1,274 | 1,247 | 1,256 | +15 | +1.2 | 6,900 | |
1,264 | 1,264 | 1,230 | 1,241 | +7 | +0.6 | 9,800 | |
1,193 | 1,288 | 1,192 | 1,234 | +60 | +5.1 | 21,500 | |
1,175 | 1,175 | 1,157 | 1,174 | +10 | +0.9 | 2,900 | |
1,170 | 1,170 | 1,164 | 1,164 | -6 | -0.5 | 600 | |
1,160 | 1,176 | 1,155 | 1,170 | +9 | +0.8 | 1,000 | |
1,175 | 1,175 | 1,157 | 1,161 | -14 | -1.2 | 700 | |
1,160 | 1,175 | 1,156 | 1,175 | +35 | +3.1 | 2,000 | |
1,162 | 1,164 | 1,128 | 1,140 | -20 | -1.7 | 9,900 | |
1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9 | 1,200 | |
1,175 | 1,175 | 1,158 | 1,170 | -2 | -0.2 | 2,900 | |
1,204 | 1,204 | 1,157 | 1,172 | -12 | -1.0 | 6,600 | |
1,182 | 1,184 | 1,180 | 1,184 | +3 | +0.3 | 1,400 |